SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:33 | - | 275,100 |
11:03:18 | - | 275,100 |
11:03:17 | - | 275,100 |
11:03:16 | - | 275,100 |
11:03:15 | - | 275,000 |
11:03:12 | - | 275,000 |
11:03:11 | - | 275,000 |
11:03:07 | - | 275,000 |
11:03:03 | - | 274,900 |
11:02:53 | - | 274,800 |
11:02:48 | - | 274,900 |
11:02:46 | - | 274,800 |
11:02:40 | - | 275,000 |
11:02:37 | - | 274,900 |
11:02:30 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:30 | - | 275,000 |
11:02:28 | - | 274,900 |
11:02:26 | - | 274,800 |
11:02:24 | - | 274,900 |
11:02:23 | - | 274,800 |
11:02:22 | - | 274,900 |
11:02:21 | - | 274,800 |
11:02:20 | - | 274,900 |
11:02:19 | - | 274,800 |
11:01:44 | - | 274,800 |
11:01:36 | - | 275,000 |
11:01:34 | - | 274,900 |
11:01:32 | - | 275,000 |
11:01:28 | - | 274,900 |
11:01:06 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:54 | - | 275,100 |
11:00:53 | - | 275,000 |
11:00:52 | - | 275,100 |
11:00:51 | - | 275,000 |
11:00:50 | - | 275,100 |
11:00:48 | - | 275,000 |
11:00:44 | - | 275,000 |
11:00:42 | - | 275,000 |
11:00:40 | - | 275,000 |
11:00:39 | - | 275,000 |
11:00:37 | - | 275,000 |
11:00:35 | - | 275,000 |
11:00:33 | - | 275,100 |
11:00:30 | - | 275,100 |
11:00:27 | - | 275,000 |