JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:37 | 13 | 184,50 |
11:08:37 | 3 | 184,50 |
11:08:37 | 33 | 184,42 |
11:08:37 | 50 | 184,40 |
11:08:37 | 1 | 184,36 |
13.05.24 17:35:38 | 5 | 184,36 |
13.05.24 17:22:21 | 1 | 184,36 |
13.05.24 17:00:45 | 11 | 183,64 |
13.05.24 17:00:26 | 42 | 183,60 |
13.05.24 16:53:56 | 1 | 183,62 |
13.05.24 16:53:42 | 11 | 183,56 |
13.05.24 16:45:19 | 6 | 183,76 |
13.05.24 16:29:32 | 10 | 184,20 |
13.05.24 16:24:22 | 9 | 184,60 |
13.05.24 16:22:54 | 11 | 184,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:22:24 | 11 | 184,56 |
13.05.24 16:22:18 | 150 | 184,58 |
13.05.24 16:16:33 | 26 | 184,60 |
13.05.24 16:04:19 | 7 | 184,58 |
13.05.24 15:53:37 | 47 | 185,08 |
13.05.24 15:42:29 | 8 | 184,26 |
13.05.24 15:38:26 | 30 | 184,20 |
13.05.24 15:37:03 | 30 | 184,20 |
13.05.24 15:34:57 | 3 | 184,54 |
13.05.24 15:30:35 | 11 | 184,44 |
13.05.24 15:29:54 | 29 | 184,20 |
13.05.24 15:29:50 | 1 | 184,20 |
13.05.24 14:30:53 | 4 | 184,30 |
13.05.24 13:56:54 | 1 | 184,32 |
13.05.24 13:30:37 | 20 | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:04:07 | 3 | 184,52 |
13.05.24 12:34:56 | 54 | 184,62 |
13.05.24 11:36:11 | 1 | 184,08 |
13.05.24 10:56:04 | 1 | 184,34 |
13.05.24 10:42:45 | 1 | 184,34 |
13.05.24 10:40:39 | 1 | 184,34 |
13.05.24 10:36:02 | 8 | 184,00 |
13.05.24 10:36:02 | 4 | 184,00 |
13.05.24 10:36:02 | 4 | 184,00 |
13.05.24 10:36:01 | 7 | 184,00 |
13.05.24 10:36:01 | 99 | 184,00 |
13.05.24 10:36:01 | 3 | 184,00 |
13.05.24 10:30:48 | 3 | 184,36 |
13.05.24 10:29:26 | 6 | 184,22 |
13.05.24 10:29:26 | 50 | 184,20 |