eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DOVER CORP. DL 1

WKN 853707 | ISIN US2600031080 | Aktie

Factsheet

13.05.25 22:59:50 RT

Bid: 166,650 EUR | Ask: 167,350 EUR

166,650 EUR +0,94 % (+1,550)

Zeit	Vol. Stk.	Kurs
12:07:39	-	164,550
12:07:33	-	164,500
12:07:28	-	164,450
12:06:59	-	164,400
12:06:38	-	164,400
12:05:44	-	164,400
12:05:40	-	164,400
12:05:39	-	164,450
12:05:13	-	164,400
12:04:40	-	164,450
12:04:19	-	164,400
12:04:15	-	164,450
12:04:02	-	164,450
12:03:55	-	164,500
12:03:43	-	164,400

Zeit	Vol. Stk.	Kurs
12:02:31	-	164,350
12:02:26	-	164,400
12:01:10	-	164,350
11:59:34	-	164,400
11:59:29	-	164,350
11:59:10	-	164,350
11:56:09	-	164,350
11:55:13	-	164,300
11:53:57	-	164,350
11:52:09	-	164,300
11:49:09	-	164,300
11:48:57	-	164,350
11:47:49	-	164,300
11:47:39	-	164,350
11:45:24	-	164,300

Zeit	Vol. Stk.	Kurs
11:43:05	-	164,300
11:42:54	-	164,250
11:42:46	-	164,300
11:42:26	-	164,300
11:42:18	-	164,300
11:42:01	-	164,250
11:39:00	-	164,250
11:36:01	-	164,250
11:34:13	-	164,250
11:31:13	-	164,250
11:31:08	-	164,350
11:31:05	-	164,350
11:30:11	-	164,350
11:30:03	-	164,400
11:28:35	-	164,350

81
82
83
84
85
86
87
88
89