DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:02 | - | 191,850 |
| 16:21:01 | - | 191,850 |
| 16:20:43 | - | 191,850 |
| 16:20:38 | - | 191,800 |
| 16:20:19 | - | 191,850 |
| 16:20:03 | - | 191,800 |
| 16:20:00 | - | 191,650 |
| 16:19:28 | - | 191,650 |
| 16:19:27 | - | 191,650 |
| 16:19:18 | - | 191,650 |
| 16:19:11 | - | 191,450 |
| 16:19:10 | - | 191,450 |
| 16:18:30 | - | 191,450 |
| 16:18:29 | - | 191,450 |
| 16:18:28 | - | 191,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:25 | - | 191,400 |
| 16:18:23 | - | 191,200 |
| 16:18:22 | - | 191,250 |
| 16:18:03 | - | 191,200 |
| 16:17:13 | - | 191,200 |
| 16:17:12 | - | 191,150 |
| 16:17:05 | - | 191,150 |
| 16:16:54 | - | 191,200 |
| 16:16:38 | - | 191,150 |
| 16:16:37 | - | 191,150 |
| 16:16:31 | - | 191,200 |
| 16:16:29 | - | 191,150 |
| 16:16:09 | - | 191,150 |
| 16:15:53 | - | 191,200 |
| 16:15:34 | - | 191,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:33 | - | 191,150 |
| 16:15:32 | - | 191,150 |
| 16:15:31 | - | 191,150 |
| 16:15:29 | - | 191,150 |
| 16:14:57 | - | 191,100 |
| 16:14:56 | - | 191,100 |
| 16:14:48 | - | 191,100 |
| 16:14:47 | - | 191,100 |
| 16:14:44 | - | 191,100 |
| 16:14:41 | - | 191,100 |
| 16:14:30 | - | 191,050 |
| 16:14:23 | - | 191,050 |
| 16:13:59 | - | 191,050 |
| 16:13:58 | - | 191,000 |
| 16:13:55 | - | 190,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login