DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:18 | - | 157,850 |
07:47:00 | - | 157,850 |
07:46:45 | - | 157,850 |
07:46:38 | - | 157,900 |
07:44:06 | - | 157,900 |
07:43:49 | - | 157,900 |
07:43:26 | - | 157,900 |
07:43:13 | - | 157,900 |
07:42:56 | - | 157,850 |
07:42:47 | - | 157,900 |
07:42:27 | - | 157,900 |
07:41:37 | - | 157,900 |
07:41:29 | - | 157,900 |
07:40:55 | - | 157,900 |
07:40:34 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:23 | - | 157,900 |
07:40:01 | - | 157,900 |
07:39:35 | - | 157,900 |
07:39:33 | - | 157,900 |
07:39:15 | - | 157,900 |
07:37:19 | - | 157,850 |
07:35:20 | - | 157,800 |
07:33:39 | - | 157,750 |
07:33:15 | - | 157,700 |
07:32:01 | - | 157,700 |
29.05.25 21:56:45 | - | 157,800 |
29.05.25 21:56:44 | - | 157,850 |
29.05.25 21:56:35 | - | 157,850 |
29.05.25 21:56:32 | - | 157,800 |
29.05.25 21:56:22 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:56:10 | - | 157,700 |
29.05.25 21:56:05 | - | 157,650 |
29.05.25 21:56:00 | - | 157,700 |
29.05.25 21:55:55 | - | 157,750 |
29.05.25 21:55:51 | - | 157,800 |
29.05.25 21:55:41 | - | 157,750 |
29.05.25 21:55:40 | - | 157,750 |
29.05.25 21:55:35 | - | 157,750 |
29.05.25 21:55:27 | - | 157,700 |
29.05.25 21:55:22 | - | 157,650 |
29.05.25 21:55:17 | - | 157,700 |
29.05.25 21:54:44 | - | 157,650 |
29.05.25 21:54:43 | - | 157,650 |
29.05.25 21:54:27 | - | 157,650 |
29.05.25 21:54:26 | - | 157,650 |