Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | 100 | 177,8350 |
20:45:43 | 100 | 177,8350 |
20:45:41 | 136 | 177,8000 |
20:45:40 | 100 | 177,7800 |
20:45:38 | 100 | 177,7800 |
20:45:38 | 100 | 177,7800 |
20:45:37 | 100 | 177,7800 |
20:45:37 | 100 | 177,7800 |
20:45:11 | 110 | 177,7800 |
20:45:00 | 100 | 177,7200 |
20:45:00 | 100 | 177,7200 |
20:44:58 | 100 | 177,7200 |
20:43:58 | 100 | 177,7300 |
20:43:56 | 100 | 177,6900 |
20:43:56 | 100 | 177,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:56 | 100 | 177,6900 |
20:43:56 | 100 | 177,6900 |
20:43:56 | 100 | 177,6900 |
20:43:26 | 111 | 177,6900 |
20:43:02 | 100 | 177,6400 |
20:42:48 | 100 | 177,6600 |
20:42:35 | 100 | 177,6500 |
20:42:31 | 100 | 177,6850 |
20:41:58 | 104 | 177,7100 |
20:41:53 | 100 | 177,6900 |
20:41:53 | 100 | 177,6900 |
20:41:52 | 100 | 177,6700 |
20:40:41 | 100 | 177,6200 |
20:40:14 | 100 | 177,7200 |
20:40:10 | 100 | 177,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:08 | 104 | 177,7600 |
20:40:02 | 185 | 177,7200 |
20:39:09 | 100 | 177,7150 |
20:39:04 | 100 | 177,7100 |
20:39:04 | 100 | 177,7200 |
20:38:55 | 100 | 177,7200 |
20:38:55 | 100 | 177,7500 |
20:38:28 | 100 | 177,7950 |
20:38:26 | 139 | 177,7900 |
20:38:01 | 795 | 177,7300 |
20:37:54 | 100 | 177,7700 |
20:37:54 | 100 | 177,7700 |
20:37:51 | 100 | 177,7700 |
20:37:40 | 101 | 177,7500 |
20:37:40 | 198 | 177,7000 |