DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 153,700 |
02.05.25 22:59:05 | - | 153,650 |
02.05.25 22:58:16 | - | 153,600 |
02.05.25 22:58:04 | - | 153,650 |
02.05.25 22:56:49 | - | 153,600 |
02.05.25 22:56:31 | - | 153,650 |
02.05.25 22:56:20 | - | 153,600 |
02.05.25 22:55:35 | - | 153,650 |
02.05.25 22:54:04 | - | 153,600 |
02.05.25 22:53:26 | - | 153,550 |
02.05.25 22:53:05 | - | 153,600 |
02.05.25 22:52:05 | - | 153,550 |
02.05.25 22:49:49 | - | 153,600 |
02.05.25 22:48:48 | - | 153,650 |
02.05.25 22:48:41 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:46:36 | - | 153,650 |
02.05.25 22:46:34 | - | 153,450 |
02.05.25 22:44:46 | - | 153,650 |
02.05.25 22:44:41 | - | 153,600 |
02.05.25 22:44:36 | - | 153,650 |
02.05.25 22:44:04 | - | 153,600 |
02.05.25 22:41:54 | - | 153,650 |
02.05.25 22:41:53 | - | 153,500 |
02.05.25 22:41:42 | - | 153,450 |
02.05.25 22:40:26 | - | 153,650 |
02.05.25 22:40:20 | - | 153,700 |
02.05.25 22:40:03 | - | 153,650 |
02.05.25 22:39:57 | - | 153,700 |
02.05.25 22:39:26 | - | 153,650 |
02.05.25 22:39:25 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:37:06 | - | 153,650 |
02.05.25 22:35:50 | - | 153,600 |
02.05.25 22:35:34 | - | 153,650 |
02.05.25 22:35:28 | - | 153,600 |
02.05.25 22:34:59 | - | 153,650 |
02.05.25 22:34:51 | - | 153,600 |
02.05.25 22:34:43 | - | 153,650 |
02.05.25 22:34:12 | - | 153,600 |
02.05.25 22:34:06 | - | 153,650 |
02.05.25 22:30:26 | - | 153,600 |
02.05.25 22:30:17 | - | 153,650 |
02.05.25 22:30:11 | - | 153,600 |
02.05.25 22:24:36 | - | 153,650 |
02.05.25 22:24:04 | - | 153,600 |
02.05.25 22:23:51 | - | 153,650 |