DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:03 | 0 | 159,300 |
07.07.25 21:30:54 | 0 | 158,950 |
07.07.25 07:41:00 | 0 | 158,800 |
04.07.25 07:32:30 | 0 | 158,850 |
03.07.25 17:14:37 | 13 | 160,550 |
03.07.25 13:14:38 | 8 | 159,200 |
03.07.25 07:32:24 | 0 | 159,350 |
02.07.25 16:09:14 | 0 | 158,200 |
02.07.25 14:15:30 | 10 | 158,400 |
02.07.25 07:31:27 | 0 | 157,800 |
01.07.25 16:07:57 | 0 | 155,250 |
01.07.25 07:34:16 | 0 | 154,850 |
30.06.25 19:19:56 | 0 | 155,400 |
30.06.25 19:18:11 | 0 | 155,300 |
30.06.25 11:23:53 | 0 | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:46:09 | 0 | 156,550 |
27.06.25 21:32:58 | 0 | 155,600 |
27.06.25 08:02:54 | 0 | 156,450 |
26.06.25 21:33:46 | 0 | 156,150 |
26.06.25 08:03:23 | 0 | 153,950 |
25.06.25 21:35:50 | 0 | 154,300 |
25.06.25 08:09:27 | 0 | 154,650 |
24.06.25 21:32:31 | 0 | 154,700 |
24.06.25 08:03:35 | 0 | 153,800 |
23.06.25 21:35:20 | 0 | 152,450 |
23.06.25 08:13:34 | 0 | 151,400 |
20.06.25 21:35:29 | 0 | 151,200 |
20.06.25 08:03:12 | 0 | 151,850 |
19.06.25 21:31:31 | 0 | 151,050 |
19.06.25 08:10:30 | 0 | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:18 | 0 | 152,800 |
18.06.25 08:00:49 | 0 | 152,900 |
17.06.25 08:00:51 | 0 | 154,500 |
16.06.25 21:31:48 | 0 | 154,700 |
16.06.25 08:03:15 | 0 | 152,600 |
13.06.25 21:56:45 | 0 | 152,350 |
13.06.25 17:41:06 | 0 | 154,050 |
13.06.25 08:03:03 | 0 | 152,500 |
12.06.25 21:42:54 | 0 | 153,800 |
12.06.25 08:08:29 | 0 | 154,550 |
11.06.25 21:31:27 | 0 | 155,550 |
11.06.25 18:53:19 | 0 | 156,450 |
11.06.25 08:01:41 | 0 | 157,850 |
10.06.25 21:41:45 | 0 | 158,200 |
10.06.25 19:43:41 | 0 | 159,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login