DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 157,700 |
29.05.25 08:02:11 | 0 | 162,000 |
28.05.25 21:38:41 | 0 | 159,100 |
28.05.25 08:05:40 | 0 | 159,850 |
27.05.25 21:33:29 | 0 | 159,650 |
27.05.25 08:02:31 | 0 | 157,600 |
26.05.25 21:31:10 | 0 | 157,900 |
26.05.25 08:03:04 | 0 | 157,050 |
23.05.25 21:30:56 | 0 | 156,300 |
23.05.25 08:02:48 | 0 | 158,350 |
22.05.25 21:47:40 | 0 | 160,100 |
22.05.25 08:01:07 | 0 | 157,800 |
21.05.25 21:35:06 | 0 | 157,800 |
21.05.25 08:02:39 | 0 | 161,500 |
20.05.25 21:45:28 | 0 | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:30 | 0 | 164,650 |
19.05.25 21:35:19 | 0 | 165,350 |
19.05.25 15:24:55 | 0 | 163,750 |
19.05.25 08:02:22 | 0 | 165,000 |
16.05.25 21:33:41 | 0 | 166,800 |
16.05.25 08:01:15 | 0 | 163,800 |
15.05.25 21:42:46 | 0 | 164,850 |
15.05.25 08:03:55 | 0 | 164,000 |
14.05.25 21:33:55 | 0 | 165,000 |
14.05.25 08:02:58 | 0 | 165,650 |
13.05.25 21:58:23 | 0 | 165,750 |
13.05.25 21:31:07 | 0 | 166,250 |
13.05.25 19:39:14 | 13 | 167,050 |
13.05.25 08:02:56 | 0 | 164,250 |
12.05.25 08:08:35 | 0 | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:32:54 | 0 | 155,750 |
09.05.25 08:09:24 | 0 | 155,350 |
08.05.25 21:31:35 | 0 | 156,800 |
08.05.25 08:04:19 | 0 | 152,450 |
07.05.25 21:32:41 | 0 | 150,550 |
07.05.25 08:04:17 | 0 | 150,650 |
06.05.25 21:30:29 | 0 | 150,350 |
06.05.25 17:40:35 | 0 | 151,800 |
06.05.25 15:35:00 | 0 | 150,500 |
06.05.25 15:34:33 | 0 | 150,150 |
06.05.25 08:02:18 | 0 | 151,850 |
05.05.25 16:14:15 | 0 | 152,650 |
05.05.25 14:18:04 | 0 | 151,850 |
05.05.25 08:07:06 | 0 | 152,150 |
02.05.25 21:26:28 | 0 | 153,300 |