DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:43:53 | 0 | 159,050 |
29.07.25 22:14:18 | 0 | 159,050 |
29.07.25 21:43:07 | 0 | 159,050 |
29.07.25 21:13:21 | 0 | 159,350 |
29.07.25 20:43:52 | 0 | 159,450 |
29.07.25 20:14:08 | 0 | 159,500 |
29.07.25 19:43:32 | 0 | 159,500 |
29.07.25 19:14:05 | 0 | 159,600 |
29.07.25 18:44:02 | 0 | 159,600 |
29.07.25 18:17:18 | 4 | 159,750 |
29.07.25 18:13:19 | 0 | 159,600 |
29.07.25 17:44:21 | 0 | 159,600 |
29.07.25 17:14:21 | 0 | 160,500 |
29.07.25 16:43:36 | 0 | 160,650 |
29.07.25 16:13:49 | 0 | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:11:12 | 1 | 161,250 |
29.07.25 15:58:38 | 2 | 160,750 |
29.07.25 15:44:04 | 0 | 160,550 |
29.07.25 15:14:04 | 0 | 160,450 |
29.07.25 14:44:12 | 0 | 160,350 |
29.07.25 14:14:13 | 0 | 160,300 |
29.07.25 13:44:20 | 0 | 160,150 |
29.07.25 13:13:28 | 0 | 159,950 |
29.07.25 12:44:10 | 0 | 159,950 |
29.07.25 12:14:25 | 0 | 159,950 |
29.07.25 11:43:55 | 0 | 159,950 |
29.07.25 11:14:15 | 0 | 159,950 |
29.07.25 10:44:08 | 0 | 159,950 |
29.07.25 10:40:37 | 3 | 159,950 |
29.07.25 10:14:11 | 0 | 160,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:44:00 | 0 | 160,250 |
29.07.25 09:13:26 | 0 | 160,150 |
29.07.25 08:43:47 | 0 | 159,800 |
29.07.25 07:30:43 | 0 | 159,450 |
28.07.25 22:44:14 | 0 | 159,500 |
28.07.25 22:13:48 | 0 | 159,500 |
28.07.25 21:43:22 | 0 | 159,500 |
28.07.25 21:13:27 | 0 | 159,950 |
28.07.25 20:44:00 | 0 | 160,150 |
28.07.25 20:13:34 | 0 | 160,150 |
28.07.25 19:43:44 | 0 | 160,300 |
28.07.25 19:13:43 | 0 | 160,750 |
28.07.25 18:44:05 | 0 | 160,850 |
28.07.25 18:13:39 | 0 | 160,850 |
28.07.25 17:43:15 | 0 | 160,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login