DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:18 | 0 | 159,450 |
11:43:42 | 0 | 159,450 |
11:13:13 | 0 | 159,450 |
10:43:18 | 0 | 159,450 |
10:13:50 | 0 | 159,450 |
09:44:23 | 0 | 159,450 |
09:13:39 | 0 | 159,450 |
08:44:30 | 0 | 159,450 |
07:30:41 | 0 | 159,200 |
07.07.25 22:43:24 | 0 | 159,350 |
07.07.25 22:13:51 | 0 | 159,350 |
07.07.25 21:43:04 | 0 | 159,300 |
07.07.25 21:13:27 | 0 | 159,300 |
07.07.25 20:43:10 | 0 | 159,300 |
07.07.25 20:13:02 | 0 | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:43:59 | 0 | 159,300 |
07.07.25 19:13:02 | 0 | 159,450 |
07.07.25 18:43:18 | 0 | 159,450 |
07.07.25 18:13:38 | 0 | 159,650 |
07.07.25 17:44:32 | 0 | 159,800 |
07.07.25 17:13:55 | 0 | 160,100 |
07.07.25 17:05:32 | 2 | 160,100 |
07.07.25 17:05:17 | 2 | 160,400 |
07.07.25 16:43:44 | 0 | 160,700 |
07.07.25 16:13:44 | 0 | 161,350 |
07.07.25 16:10:18 | 1 | 161,450 |
07.07.25 15:43:48 | 0 | 160,400 |
07.07.25 15:13:01 | 0 | 159,750 |
07.07.25 14:43:29 | 0 | 159,750 |
07.07.25 14:13:13 | 0 | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 13:44:22 | 0 | 159,700 |
07.07.25 13:13:34 | 0 | 159,650 |
07.07.25 12:43:51 | 0 | 159,650 |
07.07.25 12:14:10 | 0 | 159,600 |
07.07.25 11:54:47 | 3 | 159,550 |
07.07.25 11:44:23 | 0 | 160,450 |
07.07.25 11:14:01 | 0 | 160,450 |
07.07.25 10:44:19 | 0 | 160,450 |
07.07.25 10:14:28 | 0 | 160,450 |
07.07.25 09:44:13 | 0 | 160,450 |
07.07.25 09:37:30 | 2 | 160,450 |
07.07.25 09:14:14 | 0 | 158,900 |
07.07.25 08:44:27 | 0 | 158,850 |
07.07.25 07:30:43 | 0 | 158,800 |
04.07.25 22:43:47 | 0 | 158,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login