DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:58:07 | 2 | 160,700 |
29.07.25 15:28:17 | 63 | 161,150 |
28.07.25 11:47:45 | 1 | 159,900 |
28.07.25 08:23:23 | 1 | 160,200 |
25.07.25 15:36:29 | 1 | 157,900 |
25.07.25 09:31:06 | 1 | 158,550 |
24.07.25 17:25:19 | 25 | 159,000 |
24.07.25 17:00:57 | 75 | 160,000 |
24.07.25 13:21:58 | 34 | 164,100 |
24.07.25 12:39:16 | 7 | 170,500 |
24.07.25 12:39:11 | 34 | 170,500 |
24.07.25 12:38:53 | 34 | 168,000 |
23.07.25 15:37:58 | 2 | 163,600 |
23.07.25 15:29:58 | 62 | 162,750 |
23.07.25 09:31:28 | 1 | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:50:13 | 10 | 160,500 |
21.07.25 12:06:16 | 1 | 162,400 |
21.07.25 12:01:19 | 6 | 162,450 |
18.07.25 09:20:45 | 15 | 164,500 |
18.07.25 08:18:09 | 1 | 164,000 |
17.07.25 10:11:50 | 10 | 162,550 |
16.07.25 17:30:27 | 17 | 159,000 |
16.07.25 17:16:38 | 20 | 160,000 |
16.07.25 17:16:31 | 18 | 160,200 |
16.07.25 15:40:20 | 1 | 161,900 |
16.07.25 13:08:02 | 9 | 161,300 |
16.07.25 09:31:07 | 2 | 160,250 |
15.07.25 19:33:27 | 1 | 162,650 |
15.07.25 15:38:25 | 1 | 163,700 |
15.07.25 15:28:18 | 62 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:49:47 | 2 | 161,700 |
15.07.25 09:31:41 | 1 | 162,450 |
15.07.25 09:31:35 | 2 | 162,450 |
14.07.25 18:33:12 | 75 | 161,250 |
14.07.25 18:08:50 | 5 | 160,750 |
14.07.25 16:33:04 | 5 | 160,450 |
14.07.25 15:28:10 | 62 | 161,200 |
14.07.25 15:07:41 | 1 | 160,800 |
14.07.25 14:54:15 | 25 | 160,900 |
14.07.25 07:30:38 | 30 | 160,800 |
11.07.25 17:08:14 | 12 | 161,250 |
10.07.25 17:36:11 | 46 | 164,850 |
10.07.25 16:07:51 | 1 | 162,350 |
10.07.25 09:12:53 | 1 | 160,300 |
10.07.25 09:12:04 | 1 | 160,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login