DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:05 | 1 | 158,050 |
15:36:27 | 1 | 156,650 |
29.05.25 08:41:46 | 6 | 161,550 |
28.05.25 20:30:08 | 4 | 160,300 |
28.05.25 12:20:09 | 14 | 159,550 |
26.05.25 13:49:41 | 4 | 157,850 |
26.05.25 09:31:16 | 1 | 157,550 |
26.05.25 08:15:52 | 3 | 157,050 |
26.05.25 08:15:37 | 2 | 157,750 |
23.05.25 15:38:18 | 1 | 157,350 |
23.05.25 13:29:41 | 1 | 158,150 |
23.05.25 09:31:30 | 2 | 159,350 |
22.05.25 15:36:30 | 1 | 156,950 |
21.05.25 16:00:49 | 18 | 159,750 |
21.05.25 07:31:03 | 1 | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:31:03 | 1 | 161,650 |
20.05.25 15:36:38 | 2 | 164,350 |
20.05.25 12:07:37 | 1 | 165,550 |
19.05.25 19:58:38 | 1 | 165,750 |
19.05.25 19:12:43 | 10 | 166,500 |
19.05.25 13:10:55 | 5 | 163,350 |
19.05.25 09:31:14 | 1 | 164,100 |
16.05.25 07:56:41 | 20 | 163,800 |
15.05.25 20:16:03 | 12 | 165,150 |
15.05.25 15:39:27 | 1 | 164,750 |
15.05.25 09:30:42 | 1 | 164,500 |
15.05.25 09:30:35 | 2 | 164,500 |
15.05.25 09:26:17 | 6 | 163,750 |
14.05.25 15:45:26 | 13 | 165,500 |
13.05.25 19:49:02 | 6 | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:59:19 | 13 | 165,000 |
12.05.25 19:11:18 | 30 | 166,250 |
12.05.25 17:50:37 | 25 | 165,100 |
12.05.25 16:40:11 | 35 | 165,250 |
12.05.25 16:09:03 | 60 | 165,900 |
12.05.25 12:27:36 | 5 | 163,500 |
12.05.25 10:11:11 | 11 | 163,050 |
09.05.25 11:09:30 | 58 | 155,300 |
09.05.25 10:23:53 | 35 | 156,000 |
09.05.25 10:23:11 | 65 | 155,650 |
08.05.25 19:33:52 | 25 | 157,300 |
08.05.25 09:31:07 | 1 | 152,900 |
07.05.25 15:51:36 | 1 | 150,750 |
07.05.25 15:51:01 | 1 | 150,600 |
07.05.25 15:39:36 | 4 | 151,850 |