DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:31:35 | 12 | 152,650 |
02.05.25 16:55:37 | 1 | 151,950 |
02.05.25 15:49:09 | 1 | 151,700 |
02.05.25 15:39:45 | 2 | 152,000 |
02.05.25 15:18:49 | 16 | 151,400 |
02.05.25 10:06:25 | 59 | 149,650 |
02.05.25 10:06:24 | 59 | 149,650 |
02.05.25 09:31:44 | 2 | 150,050 |
30.04.25 15:04:26 | 56 | 147,300 |
25.04.25 19:35:22 | 52 | 150,200 |
25.04.25 17:07:45 | 8 | 149,750 |
25.04.25 13:29:41 | 15 | 150,000 |
25.04.25 08:13:02 | 11 | 151,550 |
24.04.25 19:33:54 | 17 | 149,500 |
24.04.25 16:37:14 | 25 | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:35:28 | 1 | 142,050 |
24.04.25 09:32:28 | 1 | 145,400 |
24.04.25 08:27:16 | 10 | 146,150 |
23.04.25 18:09:27 | 10 | 147,100 |
23.04.25 15:39:22 | 2 | 150,300 |
23.04.25 14:43:00 | 33 | 147,650 |
23.04.25 14:41:31 | 50 | 147,650 |
23.04.25 14:25:39 | 50 | 147,050 |
23.04.25 13:35:18 | 19 | 147,050 |
23.04.25 11:53:36 | 1 | 146,400 |
23.04.25 09:45:27 | 4 | 146,450 |
23.04.25 09:31:36 | 1 | 146,150 |
23.04.25 09:31:26 | 1 | 146,100 |
22.04.25 13:12:46 | 27 | 137,550 |
22.04.25 10:21:30 | 5 | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:10:24 | 4 | 137,150 |
22.04.25 08:02:26 | 1 | 137,150 |
22.04.25 07:30:27 | 14 | 136,400 |
22.04.25 07:30:27 | 9 | 137,050 |
17.04.25 12:20:46 | 9 | 141,500 |
17.04.25 12:20:20 | 58 | 141,100 |
17.04.25 12:20:19 | 62 | 141,150 |
17.04.25 09:31:21 | 1 | 143,750 |
16.04.25 14:58:02 | 61 | 143,600 |
16.04.25 11:46:14 | 58 | 143,900 |
16.04.25 11:22:30 | 4 | 143,100 |
16.04.25 09:55:55 | 20 | 141,900 |
15.04.25 15:39:35 | 1 | 145,700 |
15.04.25 11:38:41 | 5 | 144,650 |
15.04.25 09:31:24 | 1 | 145,000 |