DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:18:27 | 11 | 151,1500 |
02.05.25 08:07:23 | 0 | 149,4500 |
30.04.25 08:10:09 | 0 | 148,7500 |
29.04.25 08:01:26 | 0 | 149,8500 |
28.04.25 08:24:54 | 0 | 147,7500 |
25.04.25 16:11:09 | 7 | 150,5500 |
25.04.25 09:51:10 | 19 | 150,9000 |
25.04.25 08:06:17 | 0 | 150,7500 |
24.04.25 14:56:00 | 62 | 141,9500 |
24.04.25 13:43:44 | 40 | 140,2500 |
24.04.25 13:39:01 | 10 | 142,4500 |
24.04.25 08:04:42 | 0 | 145,9500 |
24.04.25 08:04:40 | 0 | 145,9500 |
23.04.25 08:04:30 | 0 | 145,7500 |
22.04.25 08:04:28 | 5 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:03:52 | 0 | 143,3500 |
16.04.25 08:10:57 | 0 | 142,2500 |
16.04.25 08:10:53 | 0 | 142,2500 |
15.04.25 08:02:52 | 0 | 143,5500 |
14.04.25 11:30:38 | 90 | 142,7500 |
14.04.25 11:30:02 | 70 | 143,1000 |
14.04.25 08:20:49 | 0 | 142,7000 |
11.04.25 08:19:55 | 0 | 142,7000 |
11.04.25 08:19:53 | 0 | 142,7000 |
10.04.25 08:25:15 | 0 | 150,5000 |
09.04.25 08:34:49 | 0 | 134,1500 |
08.04.25 08:21:03 | 0 | 139,8000 |
07.04.25 15:45:36 | 19 | 131,0000 |
07.04.25 14:51:56 | 40 | 135,8000 |
07.04.25 09:59:02 | 0 | 133,6500 |
Keine Daten verfügbar