DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 0 | 157,8500 |
29.05.25 08:07:17 | 0 | 162,0000 |
28.05.25 11:28:57 | 135 | 160,4000 |
28.05.25 11:27:30 | 15 | 160,0000 |
28.05.25 08:08:31 | 0 | 160,0500 |
27.05.25 08:06:31 | 0 | 157,5000 |
26.05.25 08:09:36 | 0 | 157,1500 |
26.05.25 08:09:34 | 0 | 157,1500 |
23.05.25 08:11:18 | 0 | 158,1500 |
22.05.25 08:07:47 | 0 | 157,6000 |
21.05.25 08:32:02 | 0 | 161,2000 |
20.05.25 08:12:41 | 0 | 164,5500 |
19.05.25 08:10:37 | 0 | 165,0000 |
16.05.25 08:02:54 | 0 | 163,9000 |
16.05.25 08:02:52 | 0 | 163,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:23 | 0 | 164,0500 |
14.05.25 08:07:08 | 0 | 165,6500 |
14.05.25 08:07:07 | 0 | 165,6500 |
14.05.25 08:07:06 | 0 | 165,6500 |
13.05.25 08:04:38 | 0 | 164,3500 |
12.05.25 08:09:26 | 0 | 158,9500 |
12.05.25 08:09:24 | 0 | 158,9500 |
09.05.25 08:05:50 | 0 | 155,3500 |
08.05.25 08:14:21 | 0 | 152,4000 |
07.05.25 14:03:38 | 20 | 151,6500 |
07.05.25 12:42:10 | 78 | 151,3000 |
07.05.25 08:03:32 | 0 | 150,6000 |
06.05.25 08:03:33 | 0 | 151,9000 |
06.05.25 08:03:30 | 0 | 151,9000 |
05.05.25 15:24:39 | 16 | 151,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:13 | 0 | 152,2000 |
05.05.25 08:10:10 | 0 | 152,2000 |
02.05.25 15:18:27 | 11 | 151,1500 |
02.05.25 08:07:23 | 0 | 149,4500 |