DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:47:47 | - | 49,720 |
30.05.25 19:47:46 | - | 49,690 |
30.05.25 19:47:45 | - | 49,715 |
30.05.25 19:47:36 | - | 49,695 |
30.05.25 19:47:26 | - | 49,695 |
30.05.25 19:47:16 | - | 49,700 |
30.05.25 19:47:12 | - | 49,695 |
30.05.25 19:47:05 | - | 49,700 |
30.05.25 19:47:03 | - | 49,695 |
30.05.25 19:46:58 | - | 49,695 |
30.05.25 19:46:58 | - | 49,680 |
30.05.25 19:46:52 | - | 49,685 |
30.05.25 19:46:52 | - | 49,685 |
30.05.25 19:46:48 | - | 49,685 |
30.05.25 19:46:28 | - | 49,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:46:28 | - | 49,690 |
30.05.25 19:46:27 | - | 49,685 |
30.05.25 19:46:14 | - | 49,685 |
30.05.25 19:46:13 | - | 49,685 |
30.05.25 19:46:05 | - | 49,685 |
30.05.25 19:46:01 | - | 49,680 |
30.05.25 19:45:42 | - | 49,685 |
30.05.25 19:45:40 | - | 49,680 |
30.05.25 19:45:39 | - | 49,680 |
30.05.25 19:45:34 | - | 49,680 |
30.05.25 19:45:33 | - | 49,680 |
30.05.25 19:45:32 | - | 49,685 |
30.05.25 19:45:31 | - | 49,660 |
30.05.25 19:45:26 | - | 49,670 |
30.05.25 19:45:25 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:24 | - | 49,665 |
30.05.25 19:45:19 | - | 49,660 |
30.05.25 19:45:15 | - | 49,665 |
30.05.25 19:45:15 | - | 49,655 |
30.05.25 19:45:13 | - | 49,660 |
30.05.25 19:45:10 | - | 49,660 |
30.05.25 19:45:02 | - | 49,665 |
30.05.25 19:45:01 | - | 49,660 |
30.05.25 19:45:00 | - | 49,670 |
30.05.25 19:44:58 | - | 49,665 |
30.05.25 19:44:57 | - | 49,660 |
30.05.25 19:44:55 | - | 49,665 |
30.05.25 19:44:54 | - | 49,670 |
30.05.25 19:44:46 | - | 49,665 |
30.05.25 19:44:43 | - | 49,660 |