DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:33:08 | - | 49,335 |
08.05.25 19:33:04 | - | 49,330 |
08.05.25 19:33:01 | - | 49,335 |
08.05.25 19:32:59 | - | 49,335 |
08.05.25 19:32:58 | - | 49,340 |
08.05.25 19:32:57 | - | 49,335 |
08.05.25 19:32:55 | - | 49,340 |
08.05.25 19:32:54 | - | 49,345 |
08.05.25 19:32:52 | - | 49,340 |
08.05.25 19:32:47 | - | 49,345 |
08.05.25 19:32:46 | - | 49,340 |
08.05.25 19:32:45 | - | 49,345 |
08.05.25 19:32:42 | - | 49,340 |
08.05.25 19:32:40 | - | 49,345 |
08.05.25 19:32:38 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:32:37 | - | 49,340 |
08.05.25 19:32:34 | - | 49,345 |
08.05.25 19:32:34 | - | 49,350 |
08.05.25 19:32:33 | - | 49,345 |
08.05.25 19:32:32 | - | 49,340 |
08.05.25 19:32:32 | - | 49,320 |
08.05.25 19:32:22 | - | 49,330 |
08.05.25 19:32:21 | - | 49,330 |
08.05.25 19:32:18 | - | 49,330 |
08.05.25 19:32:15 | - | 49,330 |
08.05.25 19:31:59 | - | 49,330 |
08.05.25 19:31:58 | - | 49,330 |
08.05.25 19:31:57 | - | 49,330 |
08.05.25 19:31:54 | - | 49,330 |
08.05.25 19:31:47 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:31:46 | - | 49,325 |
08.05.25 19:31:45 | - | 49,330 |
08.05.25 19:31:42 | - | 49,325 |
08.05.25 19:31:37 | - | 49,325 |
08.05.25 19:31:35 | - | 49,320 |
08.05.25 19:31:35 | - | 49,330 |
08.05.25 19:31:34 | - | 49,320 |
08.05.25 19:31:31 | - | 49,340 |
08.05.25 19:31:30 | - | 49,320 |
08.05.25 19:31:27 | - | 49,335 |
08.05.25 19:31:27 | - | 49,320 |
08.05.25 19:31:26 | - | 49,325 |
08.05.25 19:31:18 | - | 49,325 |
08.05.25 19:31:17 | - | 49,320 |
08.05.25 19:31:17 | - | 49,345 |