DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:34:48 | - | 48,250 |
06.05.25 20:34:42 | - | 48,255 |
06.05.25 20:34:39 | - | 48,250 |
06.05.25 20:34:37 | - | 48,255 |
06.05.25 20:34:34 | - | 48,250 |
06.05.25 20:34:33 | - | 48,250 |
06.05.25 20:34:19 | - | 48,255 |
06.05.25 20:34:17 | - | 48,255 |
06.05.25 20:34:16 | - | 48,250 |
06.05.25 20:34:13 | - | 48,255 |
06.05.25 20:34:12 | - | 48,260 |
06.05.25 20:34:04 | - | 48,250 |
06.05.25 20:33:57 | - | 48,250 |
06.05.25 20:33:54 | - | 48,250 |
06.05.25 20:33:51 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:33:50 | - | 48,255 |
06.05.25 20:33:48 | - | 48,250 |
06.05.25 20:33:46 | - | 48,255 |
06.05.25 20:33:45 | - | 48,250 |
06.05.25 20:33:41 | - | 48,255 |
06.05.25 20:33:40 | - | 48,250 |
06.05.25 20:33:39 | - | 48,270 |
06.05.25 20:33:38 | - | 48,270 |
06.05.25 20:33:36 | - | 48,270 |
06.05.25 20:33:36 | - | 48,265 |
06.05.25 20:33:34 | - | 48,270 |
06.05.25 20:33:34 | - | 48,275 |
06.05.25 20:33:33 | - | 48,280 |
06.05.25 20:33:32 | - | 48,280 |
06.05.25 20:33:29 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:33:23 | - | 48,280 |
06.05.25 20:33:22 | - | 48,270 |
06.05.25 20:33:21 | - | 48,280 |
06.05.25 20:33:19 | - | 48,275 |
06.05.25 20:33:17 | - | 48,265 |
06.05.25 20:33:15 | - | 48,265 |
06.05.25 20:33:01 | - | 48,265 |
06.05.25 20:33:00 | - | 48,265 |
06.05.25 20:33:00 | - | 48,255 |
06.05.25 20:32:47 | - | 48,260 |
06.05.25 20:32:44 | - | 48,260 |
06.05.25 20:32:43 | - | 48,260 |
06.05.25 20:32:42 | - | 48,255 |
06.05.25 20:32:33 | - | 48,255 |
06.05.25 20:32:32 | - | 48,255 |