DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:09:28 | - | 47,505 |
14.05.25 19:09:28 | - | 47,500 |
14.05.25 19:09:27 | - | 47,470 |
14.05.25 19:09:26 | - | 47,475 |
14.05.25 19:09:18 | - | 47,470 |
14.05.25 19:09:17 | - | 47,465 |
14.05.25 19:09:01 | - | 47,470 |
14.05.25 19:08:58 | - | 47,470 |
14.05.25 19:08:56 | - | 47,475 |
14.05.25 19:08:53 | - | 47,470 |
14.05.25 19:08:53 | - | 47,465 |
14.05.25 19:08:52 | - | 47,460 |
14.05.25 19:08:45 | - | 47,465 |
14.05.25 19:08:43 | - | 47,465 |
14.05.25 19:08:41 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:08:40 | - | 47,465 |
14.05.25 19:08:39 | - | 47,460 |
14.05.25 19:08:33 | - | 47,465 |
14.05.25 19:08:32 | - | 47,450 |
14.05.25 19:08:30 | - | 47,455 |
14.05.25 19:08:23 | - | 47,450 |
14.05.25 19:08:22 | - | 47,445 |
14.05.25 19:08:17 | - | 47,450 |
14.05.25 19:08:11 | - | 47,450 |
14.05.25 19:08:00 | - | 47,445 |
14.05.25 19:07:45 | - | 47,450 |
14.05.25 19:07:44 | - | 47,420 |
14.05.25 19:07:44 | - | 47,420 |
14.05.25 19:07:43 | - | 47,430 |
14.05.25 19:07:41 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:07:38 | - | 47,455 |
14.05.25 19:07:36 | - | 47,455 |
14.05.25 19:07:36 | - | 47,420 |
14.05.25 19:07:35 | - | 47,450 |
14.05.25 19:07:34 | - | 47,445 |
14.05.25 19:07:21 | - | 47,445 |
14.05.25 19:07:21 | - | 47,410 |
14.05.25 19:07:18 | - | 47,430 |
14.05.25 19:07:16 | - | 47,425 |
14.05.25 19:07:15 | - | 47,430 |
14.05.25 19:07:09 | - | 47,425 |
14.05.25 19:07:06 | - | 47,430 |
14.05.25 19:07:05 | - | 47,425 |
14.05.25 19:07:04 | - | 47,425 |
14.05.25 19:07:04 | - | 47,430 |