JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:39:07 | - | 57,080 |
23.05.25 17:39:07 | - | 57,100 |
23.05.25 17:39:00 | - | 57,100 |
23.05.25 17:38:58 | - | 57,120 |
23.05.25 17:38:58 | - | 57,100 |
23.05.25 17:38:57 | - | 57,100 |
23.05.25 17:38:56 | - | 57,120 |
23.05.25 17:38:50 | - | 57,100 |
23.05.25 17:38:50 | - | 57,100 |
23.05.25 17:38:47 | - | 57,120 |
23.05.25 17:38:43 | - | 57,140 |
23.05.25 17:38:43 | - | 57,120 |
23.05.25 17:38:42 | - | 57,120 |
23.05.25 17:38:42 | - | 57,120 |
23.05.25 17:38:42 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:38:35 | - | 57,120 |
23.05.25 17:38:35 | - | 57,120 |
23.05.25 17:38:34 | - | 57,140 |
23.05.25 17:38:31 | - | 57,120 |
23.05.25 17:38:28 | - | 57,140 |
23.05.25 17:38:28 | - | 57,120 |
23.05.25 17:38:21 | - | 57,140 |
23.05.25 17:38:21 | - | 57,140 |
23.05.25 17:38:19 | - | 57,140 |
23.05.25 17:38:18 | - | 57,140 |
23.05.25 17:38:15 | - | 57,160 |
23.05.25 17:38:05 | - | 57,140 |
23.05.25 17:38:04 | - | 57,140 |
23.05.25 17:38:02 | - | 57,140 |
23.05.25 17:38:01 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:37:59 | - | 57,140 |
23.05.25 17:37:58 | - | 57,140 |
23.05.25 17:37:57 | - | 57,140 |
23.05.25 17:37:53 | - | 57,140 |
23.05.25 17:37:51 | - | 57,160 |
23.05.25 17:37:50 | - | 57,140 |
23.05.25 17:37:46 | - | 57,160 |
23.05.25 17:37:45 | - | 57,140 |
23.05.25 17:37:44 | - | 57,140 |
23.05.25 17:37:43 | - | 57,140 |
23.05.25 17:37:38 | - | 57,160 |
23.05.25 17:37:38 | - | 57,140 |
23.05.25 17:37:36 | - | 57,140 |
23.05.25 17:37:33 | - | 57,140 |
23.05.25 17:37:25 | - | 57,140 |