MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:35:17 | - | 21,140 |
13.05.25 10:35:09 | - | 21,140 |
13.05.25 10:34:57 | - | 21,130 |
13.05.25 10:34:56 | - | 21,130 |
13.05.25 10:34:53 | - | 21,160 |
13.05.25 10:34:37 | - | 21,150 |
13.05.25 10:34:30 | - | 21,160 |
13.05.25 10:34:16 | - | 21,150 |
13.05.25 10:34:10 | - | 21,150 |
13.05.25 10:34:07 | - | 21,150 |
13.05.25 10:33:55 | - | 21,150 |
13.05.25 10:33:41 | - | 21,140 |
13.05.25 10:33:40 | - | 21,150 |
13.05.25 10:33:35 | - | 21,140 |
13.05.25 10:33:28 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:33:28 | - | 21,150 |
13.05.25 10:33:27 | - | 21,140 |
13.05.25 10:33:26 | - | 21,140 |
13.05.25 10:33:07 | - | 21,140 |
13.05.25 10:32:57 | - | 21,140 |
13.05.25 10:32:33 | - | 21,140 |
13.05.25 10:32:31 | - | 21,120 |
13.05.25 10:32:18 | - | 21,110 |
13.05.25 10:32:13 | - | 21,120 |
13.05.25 10:32:04 | - | 21,110 |
13.05.25 10:31:55 | - | 21,120 |
13.05.25 10:31:39 | - | 21,120 |
13.05.25 10:31:17 | - | 21,130 |
13.05.25 10:31:16 | - | 21,130 |
13.05.25 10:31:14 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:31:07 | - | 21,130 |
13.05.25 10:30:52 | - | 21,130 |
13.05.25 10:30:33 | - | 21,120 |
13.05.25 10:30:24 | - | 21,120 |
13.05.25 10:30:12 | - | 21,110 |
13.05.25 10:30:09 | - | 21,120 |
13.05.25 10:29:38 | - | 21,110 |
13.05.25 10:29:36 | - | 21,120 |
13.05.25 10:28:59 | - | 21,130 |
13.05.25 10:28:52 | - | 21,130 |
13.05.25 10:28:51 | - | 21,140 |
13.05.25 10:28:48 | - | 21,130 |
13.05.25 10:28:39 | - | 21,140 |
13.05.25 10:28:32 | - | 21,150 |
13.05.25 10:28:31 | - | 21,150 |