MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:38:45 | - | 21,160 |
13.05.25 10:38:32 | - | 21,170 |
13.05.25 10:38:06 | - | 21,160 |
13.05.25 10:38:05 | - | 21,160 |
13.05.25 10:37:43 | - | 21,160 |
13.05.25 10:37:36 | - | 21,170 |
13.05.25 10:37:31 | - | 21,160 |
13.05.25 10:37:24 | - | 21,160 |
13.05.25 10:37:18 | - | 21,150 |
13.05.25 10:37:07 | - | 21,160 |
13.05.25 10:36:43 | - | 21,160 |
13.05.25 10:36:31 | - | 21,160 |
13.05.25 10:36:20 | - | 21,150 |
13.05.25 10:36:18 | - | 21,160 |
13.05.25 10:36:15 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:36:11 | - | 21,170 |
13.05.25 10:36:05 | - | 21,170 |
13.05.25 10:35:58 | - | 21,160 |
13.05.25 10:35:54 | - | 21,160 |
13.05.25 10:35:30 | - | 21,160 |
13.05.25 10:35:22 | - | 21,150 |
13.05.25 10:35:17 | - | 21,140 |
13.05.25 10:35:09 | - | 21,140 |
13.05.25 10:34:57 | - | 21,130 |
13.05.25 10:34:56 | - | 21,130 |
13.05.25 10:34:53 | - | 21,160 |
13.05.25 10:34:37 | - | 21,150 |
13.05.25 10:34:30 | - | 21,160 |
13.05.25 10:34:16 | - | 21,150 |
13.05.25 10:34:10 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:34:07 | - | 21,150 |
13.05.25 10:33:55 | - | 21,150 |
13.05.25 10:33:41 | - | 21,140 |
13.05.25 10:33:40 | - | 21,150 |
13.05.25 10:33:35 | - | 21,140 |
13.05.25 10:33:28 | - | 21,140 |
13.05.25 10:33:28 | - | 21,150 |
13.05.25 10:33:27 | - | 21,140 |
13.05.25 10:33:26 | - | 21,140 |
13.05.25 10:33:07 | - | 21,140 |
13.05.25 10:32:57 | - | 21,140 |
13.05.25 10:32:33 | - | 21,140 |
13.05.25 10:32:31 | - | 21,120 |
13.05.25 10:32:18 | - | 21,110 |
13.05.25 10:32:13 | - | 21,120 |