MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:46:54 | - | 21,130 |
13.05.25 10:46:52 | - | 21,130 |
13.05.25 10:46:20 | - | 21,140 |
13.05.25 10:46:16 | - | 21,130 |
13.05.25 10:46:13 | - | 21,130 |
13.05.25 10:46:09 | - | 21,130 |
13.05.25 10:45:56 | - | 21,120 |
13.05.25 10:45:38 | - | 21,110 |
13.05.25 10:45:15 | - | 21,120 |
13.05.25 10:45:14 | - | 21,130 |
13.05.25 10:45:01 | - | 21,120 |
13.05.25 10:44:42 | - | 21,110 |
13.05.25 10:44:41 | - | 21,120 |
13.05.25 10:44:34 | - | 21,110 |
13.05.25 10:44:33 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:44:04 | - | 21,120 |
13.05.25 10:43:36 | - | 21,130 |
13.05.25 10:43:32 | - | 21,120 |
13.05.25 10:43:32 | - | 21,120 |
13.05.25 10:43:31 | - | 21,120 |
13.05.25 10:43:25 | - | 21,120 |
13.05.25 10:43:24 | - | 21,120 |
13.05.25 10:43:17 | - | 21,120 |
13.05.25 10:43:16 | - | 21,120 |
13.05.25 10:43:07 | - | 21,120 |
13.05.25 10:43:07 | - | 21,110 |
13.05.25 10:43:04 | - | 21,100 |
13.05.25 10:43:00 | - | 21,100 |
13.05.25 10:42:59 | - | 21,090 |
13.05.25 10:42:35 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:42:33 | - | 21,110 |
13.05.25 10:42:32 | - | 21,100 |
13.05.25 10:42:16 | - | 21,110 |
13.05.25 10:42:15 | - | 21,110 |
13.05.25 10:42:08 | - | 21,120 |
13.05.25 10:41:57 | - | 21,120 |
13.05.25 10:41:45 | - | 21,120 |
13.05.25 10:41:41 | - | 21,120 |
13.05.25 10:41:36 | - | 21,120 |
13.05.25 10:41:26 | - | 21,110 |
13.05.25 10:41:05 | - | 21,100 |
13.05.25 10:40:56 | - | 21,110 |
13.05.25 10:40:56 | - | 21,110 |
13.05.25 10:40:51 | - | 21,120 |
13.05.25 10:40:49 | - | 21,130 |