VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 145,1000 |
08.05.24 15:53:56 | 0 | 146,4800 |
08.05.24 08:10:10 | 0 | 144,7400 |
07.05.24 08:08:19 | 0 | 147,6800 |
06.05.24 08:25:45 | 0 | 145,3400 |
03.05.24 08:02:17 | 0 | 145,0400 |
02.05.24 08:08:03 | 0 | 144,1800 |
30.04.24 11:10:37 | 0 | 156,3800 |
30.04.24 08:13:17 | 0 | 155,9400 |
29.04.24 16:55:25 | 40 | 156,4600 |
29.04.24 16:04:20 | 34 | 157,2200 |
29.04.24 16:03:46 | 0 | 156,5000 |
29.04.24 15:47:29 | 40 | 155,8000 |
29.04.24 15:39:58 | 30 | 156,5000 |
29.04.24 15:39:49 | 30 | 156,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:37:38 | 30 | 156,3000 |
29.04.24 15:36:55 | 30 | 156,1000 |
29.04.24 15:35:03 | 364 | 155,7000 |
29.04.24 15:34:38 | 100 | 155,7000 |
29.04.24 15:33:18 | 270 | 155,2000 |
29.04.24 09:00:35 | 30 | 155,2200 |
29.04.24 08:19:45 | 0 | 154,1400 |
26.04.24 12:32:27 | 75 | 154,7600 |
26.04.24 08:00:42 | 0 | 154,0000 |
25.04.24 08:03:25 | 0 | 154,6200 |
24.04.24 08:05:25 | 0 | 155,7600 |
23.04.24 08:01:17 | 0 | 154,7200 |
22.04.24 19:50:22 | 0 | 156,1400 |
22.04.24 16:21:58 | 0 | 155,4000 |
22.04.24 08:04:41 | 0 | 150,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:38:32 | 0 | 151,5400 |
18.04.24 15:36:18 | 0 | 154,4000 |
18.04.24 15:32:47 | 0 | 155,6200 |
18.04.24 12:15:22 | 1 | 157,5200 |
18.04.24 08:05:18 | 0 | 154,5200 |
17.04.24 08:42:52 | 0 | 156,4400 |
16.04.24 16:23:59 | 0 | 156,9400 |
16.04.24 16:04:50 | 0 | 157,8000 |
16.04.24 15:05:20 | 30 | 159,0000 |
16.04.24 13:50:23 | 33 | 159,5800 |
16.04.24 10:36:33 | 44 | 161,6200 |
16.04.24 08:19:41 | 0 | 159,5000 |
15.04.24 16:08:15 | 80 | 161,8000 |
15.04.24 08:36:36 | 0 | 162,9600 |
12.04.24 09:11:09 | 0 | 164,4800 |