LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:25:54 | - | 76,500 |
09.05.25 21:25:54 | - | 76,450 |
09.05.25 21:25:53 | - | 76,450 |
09.05.25 21:25:52 | - | 76,450 |
09.05.25 21:25:50 | - | 76,350 |
09.05.25 21:25:49 | - | 76,500 |
09.05.25 21:25:48 | - | 76,500 |
09.05.25 21:25:48 | - | 76,450 |
09.05.25 21:25:47 | - | 76,450 |
09.05.25 21:25:46 | - | 76,400 |
09.05.25 21:25:44 | - | 76,350 |
09.05.25 21:25:43 | - | 76,500 |
09.05.25 21:25:42 | - | 76,500 |
09.05.25 21:25:42 | - | 76,450 |
09.05.25 21:25:41 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:25:38 | - | 76,350 |
09.05.25 21:25:37 | - | 76,500 |
09.05.25 21:25:36 | - | 76,500 |
09.05.25 21:25:35 | - | 76,450 |
09.05.25 21:25:34 | - | 76,450 |
09.05.25 21:25:32 | - | 76,350 |
09.05.25 21:25:31 | - | 76,500 |
09.05.25 21:25:30 | - | 76,450 |
09.05.25 21:25:29 | - | 76,450 |
09.05.25 21:25:28 | - | 76,350 |
09.05.25 21:25:26 | - | 76,500 |
09.05.25 21:25:25 | - | 76,450 |
09.05.25 21:25:23 | - | 76,350 |
09.05.25 21:25:22 | - | 76,500 |
09.05.25 21:25:21 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:25:20 | - | 76,450 |
09.05.25 21:25:19 | - | 76,450 |
09.05.25 21:25:17 | - | 76,350 |
09.05.25 21:25:16 | - | 76,500 |
09.05.25 21:25:15 | - | 76,500 |
09.05.25 21:25:14 | - | 76,450 |
09.05.25 21:25:13 | - | 76,450 |
09.05.25 21:25:13 | - | 76,400 |
09.05.25 21:25:11 | - | 76,350 |
09.05.25 21:25:10 | - | 76,500 |
09.05.25 21:25:09 | - | 76,500 |
09.05.25 21:25:08 | - | 76,450 |
09.05.25 21:25:07 | - | 76,450 |
09.05.25 21:25:07 | - | 76,400 |
09.05.25 21:25:05 | - | 76,350 |