LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:22:44 | - | 76,500 |
09.05.25 21:22:43 | - | 76,450 |
09.05.25 21:22:43 | - | 76,450 |
09.05.25 21:22:42 | - | 76,450 |
09.05.25 21:22:40 | - | 76,350 |
09.05.25 21:22:39 | - | 76,500 |
09.05.25 21:22:38 | - | 76,500 |
09.05.25 21:22:37 | - | 76,450 |
09.05.25 21:22:36 | - | 76,450 |
09.05.25 21:22:35 | - | 76,350 |
09.05.25 21:22:33 | - | 76,500 |
09.05.25 21:22:31 | - | 76,450 |
09.05.25 21:22:30 | - | 76,450 |
09.05.25 21:22:29 | - | 76,400 |
09.05.25 21:22:28 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:22:27 | - | 76,500 |
09.05.25 21:22:26 | - | 76,450 |
09.05.25 21:22:25 | - | 76,400 |
09.05.25 21:22:22 | - | 76,350 |
09.05.25 21:22:20 | - | 76,500 |
09.05.25 21:22:19 | - | 76,500 |
09.05.25 21:22:19 | - | 76,450 |
09.05.25 21:22:18 | - | 76,450 |
09.05.25 21:22:17 | - | 76,400 |
09.05.25 21:22:15 | - | 76,350 |
09.05.25 21:22:13 | - | 76,500 |
09.05.25 21:22:11 | - | 76,450 |
09.05.25 21:22:11 | - | 76,450 |
09.05.25 21:22:09 | - | 76,350 |
09.05.25 21:22:07 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:22:05 | - | 76,450 |
09.05.25 21:22:04 | - | 76,350 |
09.05.25 21:22:03 | - | 76,500 |
09.05.25 21:22:02 | - | 76,500 |
09.05.25 21:22:01 | - | 76,450 |
09.05.25 21:22:00 | - | 76,450 |
09.05.25 21:21:58 | - | 76,350 |
09.05.25 21:21:57 | - | 76,500 |
09.05.25 21:21:56 | - | 76,500 |
09.05.25 21:21:55 | - | 76,450 |
09.05.25 21:21:54 | - | 76,450 |
09.05.25 21:21:52 | - | 76,350 |
09.05.25 21:21:50 | - | 76,500 |
09.05.25 21:21:48 | - | 76,450 |
09.05.25 21:21:47 | - | 76,400 |