HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:47 | - | 63,500 |
| 09:16:39 | - | 63,520 |
| 09:16:25 | - | 63,500 |
| 09:15:37 | - | 63,520 |
| 09:15:28 | - | 63,500 |
| 09:15:27 | - | 63,520 |
| 09:15:19 | - | 63,520 |
| 09:15:14 | - | 63,520 |
| 09:15:07 | - | 63,520 |
| 09:14:46 | - | 63,520 |
| 09:14:05 | - | 63,440 |
| 09:13:42 | - | 63,400 |
| 09:13:30 | - | 63,420 |
| 09:13:27 | - | 63,440 |
| 09:13:23 | - | 63,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:22 | - | 63,400 |
| 09:13:13 | - | 63,340 |
| 09:13:09 | - | 63,360 |
| 09:13:08 | - | 63,340 |
| 09:13:05 | - | 63,360 |
| 09:13:04 | - | 63,340 |
| 09:12:54 | - | 63,320 |
| 09:12:47 | - | 63,300 |
| 09:12:28 | - | 63,280 |
| 09:12:05 | - | 63,320 |
| 09:11:52 | - | 63,340 |
| 09:11:39 | - | 63,280 |
| 09:11:32 | - | 63,300 |
| 09:11:22 | - | 63,280 |
| 09:10:58 | - | 63,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:28 | - | 63,340 |
| 09:10:00 | - | 63,360 |
| 09:09:44 | - | 63,340 |
| 09:09:16 | - | 63,320 |
| 09:09:16 | - | 63,340 |
| 09:09:04 | - | 63,320 |
| 09:08:53 | - | 63,360 |
| 09:08:46 | - | 63,300 |
| 09:08:38 | - | 63,340 |
| 09:08:26 | - | 63,300 |
| 09:08:21 | - | 63,260 |
| 09:08:00 | - | 63,240 |
| 09:07:49 | - | 63,260 |
| 09:07:43 | - | 63,280 |
| 09:07:33 | - | 63,260 |