HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:35:04 | - | 59,060 |
05.05.25 21:35:02 | - | 59,040 |
05.05.25 21:34:57 | - | 59,060 |
05.05.25 21:34:57 | - | 59,040 |
05.05.25 21:34:56 | - | 59,060 |
05.05.25 21:34:56 | - | 59,020 |
05.05.25 21:34:55 | - | 59,040 |
05.05.25 21:34:53 | - | 59,020 |
05.05.25 21:34:53 | - | 59,040 |
05.05.25 21:34:51 | - | 59,020 |
05.05.25 21:34:50 | - | 59,020 |
05.05.25 21:34:47 | - | 59,020 |
05.05.25 21:34:47 | - | 59,040 |
05.05.25 21:34:44 | - | 59,020 |
05.05.25 21:34:33 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:34:32 | - | 59,040 |
05.05.25 21:34:31 | - | 59,040 |
05.05.25 21:34:31 | - | 59,060 |
05.05.25 21:34:30 | - | 59,040 |
05.05.25 21:34:01 | - | 59,060 |
05.05.25 21:34:01 | - | 59,060 |
05.05.25 21:34:00 | - | 59,060 |
05.05.25 21:33:59 | - | 59,080 |
05.05.25 21:33:58 | - | 59,100 |
05.05.25 21:33:46 | - | 59,120 |
05.05.25 21:33:37 | - | 59,100 |
05.05.25 21:33:36 | - | 59,100 |
05.05.25 21:33:36 | - | 59,100 |
05.05.25 21:33:35 | - | 59,120 |
05.05.25 21:33:35 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:33:34 | - | 59,120 |
05.05.25 21:33:34 | - | 59,100 |
05.05.25 21:33:31 | - | 59,120 |
05.05.25 21:33:30 | - | 59,120 |
05.05.25 21:33:29 | - | 59,200 |
05.05.25 21:33:27 | - | 59,180 |
05.05.25 21:33:26 | - | 59,180 |
05.05.25 21:33:24 | - | 59,180 |
05.05.25 21:33:23 | - | 59,200 |
05.05.25 21:33:18 | - | 59,200 |
05.05.25 21:33:17 | - | 59,180 |
05.05.25 21:33:16 | - | 59,180 |
05.05.25 21:33:15 | - | 59,260 |
05.05.25 21:33:12 | - | 59,240 |
05.05.25 21:33:04 | - | 59,260 |