Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:59:53 | 100 | 50,9600 |
20.05.25 15:59:44 | 100 | 50,9000 |
20.05.25 15:59:29 | 107 | 50,8900 |
20.05.25 15:59:17 | 100 | 50,9800 |
20.05.25 15:59:17 | 100 | 50,9900 |
20.05.25 15:59:17 | 100 | 50,9800 |
20.05.25 15:59:17 | 100 | 50,9800 |
20.05.25 15:59:17 | 100 | 51,0000 |
20.05.25 15:59:17 | 100 | 51,0100 |
20.05.25 15:59:17 | 100 | 51,0000 |
20.05.25 15:59:17 | 100 | 51,0000 |
20.05.25 15:59:17 | 100 | 51,0000 |
20.05.25 15:59:17 | 100 | 50,9800 |
20.05.25 15:58:36 | 100 | 50,9000 |
20.05.25 15:58:36 | 100 | 50,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:58:36 | 100 | 50,9000 |
20.05.25 15:58:36 | 100 | 50,9000 |
20.05.25 15:58:36 | 100 | 50,9000 |
20.05.25 15:58:36 | 100 | 50,8600 |
20.05.25 15:58:36 | 100 | 50,8200 |
20.05.25 15:58:36 | 100 | 50,8200 |
20.05.25 15:58:36 | 100 | 50,7800 |
20.05.25 15:58:36 | 100 | 50,8350 |
20.05.25 15:58:36 | 100 | 50,8600 |
20.05.25 15:58:36 | 100 | 50,8500 |
20.05.25 15:58:36 | 100 | 50,8500 |
20.05.25 15:58:36 | 100 | 50,8600 |
20.05.25 15:58:36 | 200 | 50,8500 |
20.05.25 15:58:36 | 100 | 50,8500 |
20.05.25 15:58:36 | 155 | 50,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:58:36 | 100 | 50,8500 |
20.05.25 15:58:36 | 100 | 50,8500 |
20.05.25 15:58:36 | 100 | 50,8700 |
20.05.25 15:58:03 | 117 | 50,9800 |
20.05.25 15:58:03 | 100 | 51,0000 |
20.05.25 15:58:03 | 100 | 50,9800 |
20.05.25 15:58:03 | 200 | 50,9800 |
20.05.25 15:58:03 | 100 | 50,9900 |
20.05.25 15:58:03 | 166 | 50,9800 |
20.05.25 15:58:03 | 100 | 50,9800 |
20.05.25 15:58:03 | 100 | 50,9800 |
20.05.25 15:58:03 | 193 | 50,9800 |
20.05.25 15:58:03 | 100 | 50,9900 |
20.05.25 15:57:56 | 100 | 50,9800 |
20.05.25 15:57:51 | 300 | 51,0100 |