PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:06 | 0 | 38,200 |
09:32:03 | 0 | 38,200 |
08:12:59 | 0 | 38,200 |
03.07.25 19:32:19 | 0 | 38,400 |
03.07.25 16:32:25 | 0 | 38,200 |
03.07.25 12:32:06 | 0 | 38,000 |
03.07.25 09:32:22 | 0 | 38,000 |
03.07.25 08:13:00 | 0 | 38,000 |
02.07.25 19:31:53 | 0 | 38,000 |
02.07.25 16:32:07 | 0 | 37,800 |
02.07.25 12:32:27 | 0 | 38,000 |
02.07.25 09:31:58 | 0 | 38,000 |
02.07.25 08:13:00 | 0 | 38,000 |
01.07.25 19:32:02 | 0 | 37,800 |
01.07.25 16:31:51 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:32:13 | 0 | 37,400 |
01.07.25 09:31:54 | 0 | 37,400 |
01.07.25 08:12:33 | 0 | 37,400 |
30.06.25 19:32:01 | 0 | 37,400 |
30.06.25 16:32:27 | 0 | 37,000 |
30.06.25 12:32:07 | 0 | 37,600 |
30.06.25 09:32:08 | 0 | 37,600 |
30.06.25 08:12:58 | 0 | 37,600 |
27.06.25 19:32:08 | 0 | 37,600 |
27.06.25 16:31:53 | 0 | 37,200 |
27.06.25 12:32:06 | 0 | 37,600 |
27.06.25 09:32:25 | 0 | 37,400 |
27.06.25 08:12:57 | 0 | 37,600 |
26.06.25 19:31:48 | 0 | 37,600 |
26.06.25 16:32:16 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:17 | 0 | 37,800 |
26.06.25 09:32:09 | 0 | 37,800 |
26.06.25 08:13:00 | 0 | 37,800 |
25.06.25 19:31:59 | 0 | 38,200 |
25.06.25 16:32:01 | 0 | 38,800 |
25.06.25 12:31:50 | 0 | 39,400 |
25.06.25 09:32:04 | 0 | 39,600 |
25.06.25 08:13:00 | 0 | 39,400 |
24.06.25 19:32:05 | 0 | 39,400 |
24.06.25 16:32:20 | 0 | 39,200 |
24.06.25 12:32:07 | 0 | 39,400 |
24.06.25 09:32:11 | 0 | 39,400 |
24.06.25 08:13:01 | 0 | 39,200 |
23.06.25 19:32:26 | 0 | 38,800 |
23.06.25 16:32:27 | 0 | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login