Pilgrim's Pride Corp
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 191 | 47,27 |
21:59:54 | 100 | 47,27 |
21:59:38 | 200 | 47,30 |
21:59:22 | 109 | 47,30 |
21:59:13 | 100 | 47,30 |
21:58:35 | 100 | 47,32 |
21:58:19 | 100 | 47,31 |
21:55:38 | 100 | 47,35 |
21:54:50 | 100 | 47,40 |
21:54:50 | 100 | 47,41 |
21:54:47 | 100 | 47,42 |
21:54:42 | 100 | 47,45 |
21:54:30 | 163 | 47,42 |
21:54:30 | 100 | 47,42 |
21:53:59 | 100 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 47,44 |
21:51:21 | 115 | 47,48 |
21:51:21 | 115 | 47,48 |
21:51:21 | 115 | 47,48 |
21:51:00 | 100 | 47,42 |
21:46:03 | 100 | 47,55 |
21:40:58 | 100 | 47,52 |
21:31:39 | 100 | 47,39 |
21:20:31 | 100 | 47,31 |
21:15:16 | 100 | 47,43 |
21:14:40 | 100 | 47,45 |
21:14:40 | 100 | 47,45 |
21:10:14 | 100 | 47,47 |
21:09:59 | 131 | 47,47 |
21:09:59 | 100 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:59 | 100 | 47,40 |
21:09:59 | 100 | 47,40 |
21:09:59 | 100 | 47,39 |
21:09:59 | 100 | 47,38 |
21:03:02 | 100 | 47,40 |
21:00:35 | 100 | 47,39 |
21:00:31 | 100 | 47,40 |
21:00:31 | 100 | 47,40 |
20:45:49 | 100 | 47,44 |
20:38:55 | 100 | 47,44 |
20:37:34 | 100 | 47,40 |
20:35:36 | 100 | 47,43 |
20:30:44 | 122 | 47,42 |
20:27:42 | 100 | 47,40 |
20:26:45 | 100 | 47,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login