PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:21 | - | 33,200 |
| 15:30:19 | - | 33,000 |
| 15:30:08 | - | 33,200 |
| 15:30:05 | - | 33,200 |
| 15:27:26 | - | 33,200 |
| 15:24:26 | - | 33,200 |
| 15:21:25 | - | 33,200 |
| 15:18:25 | - | 33,200 |
| 15:15:24 | - | 33,200 |
| 15:12:23 | - | 33,200 |
| 15:09:23 | - | 33,200 |
| 15:06:22 | - | 33,200 |
| 15:03:22 | - | 33,200 |
| 15:00:21 | - | 33,200 |
| 14:57:21 | - | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:20 | - | 33,200 |
| 14:51:19 | - | 33,200 |
| 14:48:20 | - | 33,200 |
| 14:46:58 | - | 33,200 |
| 14:44:43 | - | 33,200 |
| 14:44:35 | - | 33,200 |
| 14:42:38 | - | 33,200 |
| 14:39:37 | - | 33,200 |
| 14:36:37 | - | 33,200 |
| 14:33:36 | - | 33,200 |
| 14:30:36 | - | 33,200 |
| 14:30:30 | - | 33,200 |
| 14:29:53 | - | 33,200 |
| 14:29:47 | - | 33,200 |
| 14:26:46 | - | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:45 | - | 33,200 |
| 14:20:45 | - | 33,200 |
| 14:17:44 | - | 33,200 |
| 14:14:44 | - | 33,200 |
| 14:11:43 | - | 33,200 |
| 14:08:42 | - | 33,200 |
| 14:05:42 | - | 33,200 |
| 14:02:41 | - | 33,200 |
| 14:01:22 | - | 33,400 |
| 13:58:21 | - | 33,400 |
| 13:55:21 | - | 33,400 |
| 13:52:20 | - | 33,400 |
| 13:49:19 | - | 33,400 |
| 13:46:19 | - | 33,400 |
| 13:43:18 | - | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login