PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:56:01 | 0 | 27,850 |
| 27.04.26 21:46:52 | 0 | 27,940 |
| 27.04.26 21:32:45 | 0 | 27,970 |
| 27.04.26 21:17:23 | 0 | 27,940 |
| 27.04.26 21:03:04 | 0 | 27,920 |
| 27.04.26 20:47:22 | 0 | 27,990 |
| 27.04.26 20:31:45 | 0 | 27,950 |
| 27.04.26 20:17:35 | 0 | 27,960 |
| 27.04.26 20:02:24 | 0 | 28,000 |
| 27.04.26 19:47:29 | 0 | 28,030 |
| 27.04.26 19:33:06 | 0 | 27,960 |
| 27.04.26 19:17:33 | 0 | 28,000 |
| 27.04.26 19:03:03 | 0 | 27,960 |
| 27.04.26 18:47:28 | 0 | 27,950 |
| 27.04.26 18:33:01 | 0 | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:17:59 | 0 | 28,150 |
| 27.04.26 18:03:18 | 0 | 28,130 |
| 27.04.26 17:47:39 | 0 | 28,060 |
| 27.04.26 17:32:25 | 0 | 28,130 |
| 27.04.26 17:18:05 | 0 | 28,180 |
| 27.04.26 17:03:31 | 0 | 28,240 |
| 27.04.26 16:47:37 | 0 | 28,230 |
| 27.04.26 16:33:18 | 0 | 28,340 |
| 27.04.26 16:18:06 | 0 | 28,360 |
| 27.04.26 15:47:55 | 0 | 28,530 |
| 27.04.26 15:32:50 | 0 | 28,340 |
| 27.04.26 15:18:05 | 0 | 28,060 |
| 27.04.26 15:02:44 | 0 | 28,070 |
| 27.04.26 14:47:48 | 0 | 28,070 |
| 27.04.26 14:32:59 | 0 | 28,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:18:02 | 0 | 28,050 |
| 27.04.26 14:03:47 | 0 | 28,080 |
| 27.04.26 13:47:44 | 0 | 28,090 |
| 27.04.26 13:31:55 | 0 | 28,080 |
| 27.04.26 13:17:47 | 0 | 28,220 |
| 27.04.26 13:03:22 | 0 | 28,210 |
| 27.04.26 12:46:56 | 0 | 28,250 |
| 27.04.26 12:33:27 | 0 | 28,260 |
| 27.04.26 12:18:05 | 0 | 28,270 |
| 27.04.26 12:03:16 | 0 | 28,260 |
| 27.04.26 11:47:36 | 0 | 28,250 |
| 27.04.26 11:33:05 | 0 | 28,250 |
| 27.04.26 11:17:58 | 0 | 28,240 |
| 27.04.26 11:03:29 | 0 | 28,240 |
| 27.04.26 10:47:17 | 0 | 28,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login