PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:38 | 0 | 30,830 |
| 17:32:35 | 0 | 30,800 |
| 17:17:57 | 0 | 31,000 |
| 17:03:28 | 0 | 31,000 |
| 16:47:42 | 0 | 31,000 |
| 16:33:04 | 0 | 31,200 |
| 16:18:00 | 0 | 31,200 |
| 15:47:49 | 0 | 31,600 |
| 15:32:55 | 0 | 31,600 |
| 15:18:12 | 0 | 31,600 |
| 15:03:10 | 0 | 31,600 |
| 14:47:51 | 0 | 31,600 |
| 14:32:40 | 0 | 31,600 |
| 14:18:14 | 0 | 31,600 |
| 14:03:53 | 0 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:47 | 0 | 31,600 |
| 13:32:12 | 0 | 31,600 |
| 13:17:54 | 0 | 31,600 |
| 13:03:24 | 0 | 31,600 |
| 12:46:59 | 0 | 31,600 |
| 12:31:55 | 0 | 31,610 |
| 12:17:59 | 0 | 31,630 |
| 12:03:29 | 0 | 31,800 |
| 11:47:42 | 0 | 31,800 |
| 11:33:05 | 0 | 31,660 |
| 11:18:00 | 0 | 31,800 |
| 11:03:31 | 0 | 31,620 |
| 10:47:19 | 0 | 31,610 |
| 10:33:10 | 0 | 31,650 |
| 10:17:41 | 0 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:03 | 0 | 31,610 |
| 09:47:41 | 0 | 31,600 |
| 09:32:54 | 0 | 31,600 |
| 09:15:58 | 0 | 31,600 |
| 09:06:34 | 0 | 31,600 |
| 08:56:10 | 0 | 31,600 |
| 08:47:37 | 0 | 31,600 |
| 08:32:31 | 0 | 31,600 |
| 08:17:41 | 0 | 31,600 |
| 08:04:28 | 0 | 31,600 |
| 07:53:44 | 0 | 31,600 |
| 07:45:46 | 0 | 31,600 |
| 07:37:43 | 0 | 31,600 |
| 07:32:40 | 0 | 31,600 |
| 02.04.26 21:55:42 | 0 | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login