PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 41,200 |
30.04.25 21:43:48 | 0 | 47,600 |
30.04.25 08:03:40 | 0 | 47,200 |
29.04.25 21:33:04 | 0 | 47,200 |
29.04.25 08:01:39 | 0 | 46,600 |
28.04.25 08:10:38 | 0 | 46,800 |
25.04.25 21:46:53 | 0 | 47,000 |
25.04.25 20:45:23 | 0 | 46,400 |
25.04.25 19:10:43 | 0 | 46,600 |
25.04.25 08:05:27 | 0 | 47,600 |
24.04.25 21:49:05 | 0 | 47,200 |
24.04.25 20:34:21 | 0 | 47,800 |
24.04.25 19:34:39 | 0 | 47,200 |
24.04.25 18:21:41 | 0 | 47,800 |
24.04.25 08:04:27 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:31 | 0 | 47,800 |
23.04.25 20:23:17 | 0 | 48,000 |
23.04.25 19:22:34 | 0 | 48,200 |
23.04.25 18:22:27 | 0 | 47,800 |
23.04.25 08:05:43 | 0 | 48,000 |
22.04.25 21:12:22 | 0 | 47,400 |
22.04.25 08:09:03 | 0 | 46,200 |
17.04.25 21:47:21 | 0 | 47,600 |
17.04.25 08:02:07 | 0 | 46,800 |
16.04.25 21:35:05 | 0 | 46,600 |
16.04.25 08:07:26 | 0 | 46,400 |
15.04.25 21:34:36 | 0 | 47,200 |
15.04.25 08:02:16 | 0 | 46,000 |
14.04.25 21:33:23 | 0 | 45,600 |
14.04.25 21:32:58 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:19:15 | 0 | 46,400 |
11.04.25 21:30:43 | 0 | 46,200 |
11.04.25 08:06:32 | 0 | 45,600 |
10.04.25 08:02:26 | 0 | 45,600 |
09.04.25 21:57:11 | 0 | 45,800 |
09.04.25 21:55:23 | 0 | 45,800 |
09.04.25 19:44:24 | 0 | 45,200 |
09.04.25 08:15:13 | 0 | 44,000 |
08.04.25 21:59:48 | 0 | 44,600 |
08.04.25 21:59:27 | 0 | 44,600 |
08.04.25 08:03:42 | 0 | 45,000 |
07.04.25 08:45:44 | 0 | 44,800 |
04.04.25 21:57:27 | 0 | 45,600 |
04.04.25 21:39:50 | 0 | 45,600 |
04.04.25 18:53:07 | 0 | 45,600 |