PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | 0 | 38,800 |
03.07.25 07:39:45 | 0 | 38,600 |
02.07.25 07:36:37 | 0 | 38,400 |
01.07.25 12:38:27 | 50 | 38,000 |
01.07.25 07:41:04 | 0 | 38,000 |
30.06.25 19:19:51 | 0 | 38,000 |
30.06.25 19:18:08 | 0 | 38,000 |
30.06.25 07:46:03 | 0 | 37,800 |
27.06.25 21:32:52 | 0 | 38,000 |
27.06.25 08:10:44 | 0 | 38,000 |
26.06.25 08:08:16 | 0 | 38,200 |
25.06.25 21:35:46 | 0 | 38,600 |
25.06.25 08:09:24 | 0 | 40,000 |
24.06.25 21:32:28 | 0 | 39,600 |
24.06.25 08:03:29 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:18 | 0 | 39,000 |
23.06.25 08:13:30 | 0 | 39,200 |
20.06.25 21:35:28 | 0 | 39,200 |
20.06.25 08:03:10 | 0 | 39,600 |
19.06.25 21:31:07 | 0 | 39,400 |
19.06.25 08:10:33 | 0 | 39,800 |
18.06.25 21:31:15 | 0 | 39,800 |
18.06.25 08:02:42 | 0 | 39,800 |
17.06.25 08:03:11 | 0 | 39,600 |
16.06.25 21:31:49 | 0 | 39,600 |
16.06.25 08:11:31 | 0 | 39,800 |
13.06.25 21:56:55 | 0 | 39,800 |
13.06.25 17:41:14 | 0 | 39,600 |
13.06.25 08:06:29 | 0 | 39,200 |
12.06.25 21:43:14 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:08:28 | 0 | 39,000 |
11.06.25 21:31:03 | 0 | 39,200 |
11.06.25 18:53:31 | 0 | 38,800 |
11.06.25 08:03:40 | 0 | 39,600 |
10.06.25 21:42:04 | 0 | 39,600 |
10.06.25 19:43:56 | 0 | 40,400 |
10.06.25 17:41:19 | 0 | 40,000 |
10.06.25 08:03:19 | 0 | 40,000 |
09.06.25 21:41:28 | 0 | 39,600 |
09.06.25 20:20:17 | 0 | 39,600 |
09.06.25 08:06:32 | 0 | 41,000 |
06.06.25 08:03:14 | 0 | 41,400 |
05.06.25 21:32:30 | 0 | 41,400 |
05.06.25 08:04:19 | 0 | 41,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login