PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:07 | - | 44,600 |
21.05.25 21:59:37 | - | 44,400 |
21.05.25 21:59:15 | - | 44,600 |
21.05.25 21:59:01 | - | 44,400 |
21.05.25 21:58:54 | - | 44,600 |
21.05.25 21:58:29 | - | 44,400 |
21.05.25 21:58:08 | - | 44,600 |
21.05.25 21:57:31 | - | 44,400 |
21.05.25 21:57:12 | - | 44,600 |
21.05.25 21:57:05 | - | 44,400 |
21.05.25 21:56:51 | - | 44,600 |
21.05.25 21:56:38 | - | 44,400 |
21.05.25 21:56:32 | - | 44,600 |
21.05.25 21:56:07 | - | 44,600 |
21.05.25 21:55:57 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:51 | - | 44,400 |
21.05.25 21:54:46 | - | 44,600 |
21.05.25 21:35:11 | - | 44,400 |
21.05.25 21:34:39 | - | 44,200 |
21.05.25 21:33:56 | - | 44,400 |
21.05.25 21:33:49 | - | 44,200 |
21.05.25 21:33:25 | - | 44,400 |
21.05.25 21:32:22 | - | 44,200 |
21.05.25 21:32:09 | - | 44,400 |
21.05.25 21:31:44 | - | 44,200 |
21.05.25 21:30:44 | - | 44,200 |
21.05.25 21:30:21 | - | 44,200 |
21.05.25 21:21:33 | - | 44,400 |
21.05.25 21:20:03 | - | 44,400 |
21.05.25 21:19:34 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:17:01 | - | 44,400 |
21.05.25 21:05:29 | - | 44,400 |
21.05.25 21:04:26 | - | 44,400 |
21.05.25 21:04:20 | - | 44,600 |
21.05.25 21:04:20 | - | 44,600 |
21.05.25 21:03:51 | - | 44,400 |
21.05.25 21:03:51 | - | 44,400 |
21.05.25 21:03:44 | - | 44,600 |
21.05.25 21:03:32 | - | 44,400 |
21.05.25 21:03:23 | - | 44,600 |
21.05.25 20:49:27 | - | 44,400 |
21.05.25 20:49:04 | - | 44,600 |
21.05.25 20:48:57 | - | 44,400 |
21.05.25 20:47:17 | - | 44,600 |
21.05.25 20:46:48 | - | 44,600 |