PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 38,600 |
03.07.25 19:00:03 | - | 38,600 |
03.07.25 19:00:01 | - | 38,200 |
03.07.25 18:59:38 | - | 38,400 |
03.07.25 18:50:33 | - | 38,400 |
03.07.25 18:50:25 | - | 38,600 |
03.07.25 18:45:24 | - | 38,400 |
03.07.25 18:43:46 | - | 38,600 |
03.07.25 18:43:41 | - | 38,400 |
03.07.25 18:43:08 | - | 38,600 |
03.07.25 18:22:18 | - | 38,400 |
03.07.25 17:54:20 | - | 38,400 |
03.07.25 17:32:25 | - | 38,600 |
03.07.25 17:24:48 | - | 38,400 |
03.07.25 17:17:34 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:00:56 | - | 38,800 |
03.07.25 16:53:11 | - | 38,600 |
03.07.25 16:52:49 | - | 38,800 |
03.07.25 16:50:04 | - | 38,600 |
03.07.25 16:46:17 | - | 38,800 |
03.07.25 16:44:58 | - | 38,600 |
03.07.25 16:44:52 | - | 38,800 |
03.07.25 16:44:31 | - | 38,800 |
03.07.25 16:37:22 | - | 38,600 |
03.07.25 16:34:37 | - | 38,600 |
03.07.25 16:31:34 | - | 38,600 |
03.07.25 16:31:09 | - | 38,400 |
03.07.25 16:16:27 | - | 38,400 |
03.07.25 15:59:52 | - | 38,200 |
03.07.25 15:59:33 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:59:28 | - | 38,200 |
03.07.25 15:58:45 | - | 38,000 |
03.07.25 15:54:43 | - | 38,200 |
03.07.25 15:49:04 | - | 38,200 |
03.07.25 15:48:37 | - | 38,000 |
03.07.25 15:46:26 | - | 38,200 |
03.07.25 15:46:04 | - | 38,200 |
03.07.25 15:45:00 | - | 38,000 |
03.07.25 15:44:21 | - | 38,200 |
03.07.25 15:42:53 | - | 38,200 |
03.07.25 15:42:12 | - | 38,200 |
03.07.25 15:42:06 | - | 38,000 |
03.07.25 15:32:45 | - | 38,000 |
03.07.25 15:31:03 | - | 38,200 |
03.07.25 15:30:23 | - | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login