PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:42:36 | - | 25,205 |
| 05.06.26 22:35:53 | - | 25,200 |
| 05.06.26 22:22:11 | - | 25,205 |
| 05.06.26 22:09:54 | - | 25,215 |
| 05.06.26 22:00:04 | - | 25,200 |
| 05.06.26 21:50:00 | - | 25,140 |
| 05.06.26 21:45:05 | - | 25,065 |
| 05.06.26 21:40:43 | - | 25,130 |
| 05.06.26 21:37:41 | - | 25,050 |
| 05.06.26 21:32:42 | - | 25,130 |
| 05.06.26 21:25:31 | - | 25,215 |
| 05.06.26 21:20:06 | - | 25,255 |
| 05.06.26 21:16:02 | - | 25,335 |
| 05.06.26 21:09:03 | - | 25,365 |
| 05.06.26 21:04:57 | - | 25,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:01:43 | - | 25,365 |
| 05.06.26 20:56:41 | - | 25,335 |
| 05.06.26 20:53:32 | - | 25,415 |
| 05.06.26 20:44:39 | - | 25,460 |
| 05.06.26 20:39:36 | - | 25,450 |
| 05.06.26 20:37:03 | - | 25,625 |
| 05.06.26 20:33:00 | - | 25,405 |
| 05.06.26 20:27:46 | - | 25,395 |
| 05.06.26 20:22:24 | - | 25,370 |
| 05.06.26 20:17:24 | - | 25,330 |
| 05.06.26 20:15:39 | - | 25,525 |
| 05.06.26 20:09:58 | - | 25,505 |
| 05.06.26 20:04:51 | - | 25,450 |
| 05.06.26 20:03:17 | - | 25,405 |
| 05.06.26 20:00:38 | - | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:55:13 | - | 25,390 |
| 05.06.26 19:50:10 | - | 25,350 |
| 05.06.26 19:46:15 | - | 25,410 |
| 05.06.26 19:40:45 | - | 25,400 |
| 05.06.26 19:35:43 | - | 25,385 |
| 05.06.26 19:35:03 | - | 25,420 |
| 05.06.26 19:32:37 | - | 25,200 |
| 05.06.26 19:25:58 | - | 25,195 |
| 05.06.26 19:24:30 | - | 25,410 |
| 05.06.26 19:14:18 | - | 25,245 |
| 05.06.26 19:09:16 | - | 25,255 |
| 05.06.26 18:59:29 | - | 25,170 |
| 05.06.26 18:56:04 | - | 24,900 |
| 05.06.26 18:49:35 | - | 24,955 |
| 05.06.26 18:45:40 | - | 25,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login