PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:20 | - | 37,000 |
| 16:10:17 | - | 37,000 |
| 16:08:09 | - | 37,000 |
| 16:07:05 | - | 37,000 |
| 16:06:36 | - | 37,000 |
| 16:06:03 | - | 37,000 |
| 16:03:04 | - | 37,000 |
| 15:59:24 | - | 37,000 |
| 15:58:46 | - | 36,800 |
| 15:57:50 | - | 36,800 |
| 15:56:40 | - | 37,000 |
| 15:55:52 | - | 37,000 |
| 15:54:41 | - | 36,800 |
| 15:53:25 | - | 36,800 |
| 15:52:37 | - | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:31 | - | 37,000 |
| 15:51:40 | - | 36,800 |
| 15:51:13 | - | 36,600 |
| 15:46:51 | - | 36,600 |
| 15:46:20 | - | 36,600 |
| 15:46:15 | - | 36,600 |
| 15:45:34 | - | 36,600 |
| 15:44:45 | - | 36,600 |
| 15:44:35 | - | 36,600 |
| 15:43:46 | - | 36,800 |
| 15:39:54 | - | 36,800 |
| 15:39:12 | - | 36,800 |
| 15:37:04 | - | 36,800 |
| 15:36:34 | - | 36,800 |
| 15:34:09 | - | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:47 | - | 36,800 |
| 15:31:33 | - | 36,800 |
| 15:30:12 | - | 36,600 |
| 15:27:52 | - | 36,600 |
| 15:27:47 | - | 36,600 |
| 15:25:51 | - | 36,800 |
| 15:25:46 | - | 36,800 |
| 15:15:37 | - | 36,600 |
| 15:14:19 | - | 36,400 |
| 15:14:13 | - | 36,600 |
| 15:10:58 | - | 36,400 |
| 15:10:03 | - | 36,600 |
| 15:09:29 | - | 36,400 |
| 15:09:05 | - | 36,600 |
| 15:08:43 | - | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login