PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:43 | - | 47,800 |
30.04.25 22:39:51 | - | 47,800 |
30.04.25 22:39:51 | - | 47,800 |
30.04.25 22:39:51 | - | 47,800 |
30.04.25 22:39:08 | - | 47,800 |
30.04.25 22:31:57 | - | 47,000 |
30.04.25 22:31:57 | - | 47,000 |
30.04.25 22:31:57 | - | 47,000 |
30.04.25 22:08:41 | - | 48,000 |
30.04.25 22:06:54 | - | 47,800 |
30.04.25 22:06:28 | - | 48,000 |
30.04.25 22:06:22 | - | 47,800 |
30.04.25 22:06:22 | - | 47,800 |
30.04.25 22:06:13 | - | 48,000 |
30.04.25 22:00:08 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | - | 47,600 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:58:01 | - | 47,800 |
30.04.25 21:57:18 | - | 47,600 |
30.04.25 21:57:18 | - | 47,600 |
30.04.25 21:57:11 | - | 47,800 |
30.04.25 21:57:01 | - | 47,600 |
30.04.25 21:55:16 | - | 47,800 |
30.04.25 21:55:03 | - | 47,600 |
30.04.25 21:54:11 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:58 | - | 47,600 |
30.04.25 21:52:46 | - | 47,800 |
30.04.25 21:52:39 | - | 47,600 |
30.04.25 21:52:39 | - | 47,600 |
30.04.25 21:52:39 | - | 47,600 |
30.04.25 21:52:39 | - | 47,600 |
30.04.25 21:52:39 | - | 47,600 |
30.04.25 21:52:39 | - | 47,600 |
30.04.25 21:52:28 | - | 47,800 |
30.04.25 21:52:28 | - | 47,800 |
30.04.25 21:52:28 | - | 47,800 |
30.04.25 21:52:23 | - | 47,600 |
30.04.25 21:52:23 | - | 47,600 |
30.04.25 21:52:23 | - | 47,600 |
30.04.25 21:50:26 | - | 47,800 |