Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:14 | 110 | 36,0550 |
| 17:59:10 | 100 | 36,0500 |
| 17:59:09 | 100 | 36,0400 |
| 17:59:09 | 100 | 36,0400 |
| 17:59:09 | 100 | 36,0400 |
| 17:59:09 | 100 | 36,0400 |
| 17:59:09 | 100 | 36,0400 |
| 17:59:09 | 100 | 36,0400 |
| 17:57:31 | 257 | 35,9900 |
| 17:57:15 | 300 | 36,0075 |
| 17:56:04 | 100 | 36,0600 |
| 17:56:00 | 200 | 36,0700 |
| 17:56:00 | 100 | 36,0700 |
| 17:55:13 | 100 | 36,0700 |
| 17:55:13 | 100 | 36,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:13 | 200 | 36,0700 |
| 17:55:13 | 100 | 36,0700 |
| 17:55:07 | 100 | 36,0500 |
| 17:55:07 | 163 | 36,0600 |
| 17:55:07 | 100 | 36,0600 |
| 17:55:07 | 100 | 36,0600 |
| 17:55:07 | 100 | 36,0600 |
| 17:55:01 | 100 | 36,0700 |
| 17:55:01 | 100 | 36,0700 |
| 17:55:01 | 100 | 36,0700 |
| 17:55:01 | 100 | 36,0700 |
| 17:53:15 | 100 | 36,0600 |
| 17:53:09 | 100 | 36,0700 |
| 17:53:09 | 100 | 36,0700 |
| 17:53:09 | 100 | 36,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:09 | 100 | 36,0700 |
| 17:53:09 | 197 | 36,0700 |
| 17:52:50 | 201 | 36,0700 |
| 17:52:50 | 264 | 36,0700 |
| 17:52:50 | 234 | 36,0700 |
| 17:52:50 | 700 | 36,0700 |
| 17:52:50 | 100 | 36,0700 |
| 17:52:50 | 100 | 36,0700 |
| 17:52:50 | 145 | 36,0700 |
| 17:52:50 | 142 | 36,0600 |
| 17:52:10 | 100 | 36,0550 |
| 17:52:08 | 100 | 36,0500 |
| 17:52:08 | 200 | 36,0500 |
| 17:49:21 | 100 | 36,0600 |
| 17:49:21 | 100 | 36,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login