Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:31 | 100 | 36,3100 |
| 16:36:01 | 100 | 36,3150 |
| 16:36:01 | 100 | 36,3000 |
| 16:36:01 | 100 | 36,3000 |
| 16:34:21 | 100 | 36,3600 |
| 16:34:21 | 100 | 36,3600 |
| 16:34:01 | 100 | 36,3601 |
| 16:33:53 | 100 | 36,3900 |
| 16:33:53 | 100 | 36,3900 |
| 16:33:53 | 100 | 36,3900 |
| 16:33:53 | 100 | 36,3900 |
| 16:33:53 | 199 | 36,3900 |
| 16:33:53 | 100 | 36,3900 |
| 16:33:53 | 100 | 36,3900 |
| 16:33:53 | 100 | 36,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:53 | 100 | 36,3900 |
| 16:33:23 | 100 | 36,3600 |
| 16:33:23 | 100 | 36,3700 |
| 16:33:23 | 100 | 36,3700 |
| 16:33:23 | 100 | 36,3700 |
| 16:32:43 | 100 | 36,4300 |
| 16:31:30 | 100 | 36,4000 |
| 16:31:30 | 200 | 36,4000 |
| 16:31:30 | 100 | 36,4000 |
| 16:31:30 | 100 | 36,4000 |
| 16:31:30 | 100 | 36,4000 |
| 16:31:07 | 100 | 36,3850 |
| 16:31:07 | 100 | 36,3850 |
| 16:31:03 | 100 | 36,3900 |
| 16:31:01 | 100 | 36,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:41 | 100 | 36,3900 |
| 16:29:41 | 100 | 36,3900 |
| 16:29:41 | 100 | 36,3900 |
| 16:29:41 | 100 | 36,3900 |
| 16:28:08 | 100 | 36,4200 |
| 16:28:08 | 100 | 36,4200 |
| 16:27:24 | 100 | 36,4300 |
| 16:27:24 | 100 | 36,4200 |
| 16:27:24 | 100 | 36,4200 |
| 16:27:24 | 100 | 36,4200 |
| 16:27:02 | 122 | 36,4350 |
| 16:26:10 | 138 | 36,4200 |
| 16:26:09 | 100 | 36,4350 |
| 16:26:09 | 100 | 36,4300 |
| 16:26:09 | 103 | 36,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login