PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:48:23 | 0 | 39,000 |
03.07.25 20:21:05 | 0 | 39,000 |
03.07.25 19:35:03 | 0 | 39,000 |
03.07.25 19:05:04 | 0 | 39,000 |
03.07.25 18:24:06 | 0 | 38,800 |
03.07.25 17:40:07 | 0 | 39,000 |
03.07.25 17:18:12 | 0 | 39,000 |
03.07.25 16:16:06 | 0 | 38,600 |
03.07.25 16:03:07 | 0 | 38,600 |
03.07.25 15:36:25 | 0 | 38,600 |
03.07.25 14:05:06 | 0 | 38,600 |
03.07.25 13:14:06 | 0 | 38,400 |
03.07.25 12:12:19 | 0 | 38,400 |
03.07.25 11:02:15 | 0 | 38,400 |
03.07.25 10:10:22 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:20:26 | 0 | 38,600 |
03.07.25 08:12:56 | 0 | 38,600 |
02.07.25 21:48:22 | 0 | 38,600 |
02.07.25 20:21:06 | 0 | 38,600 |
02.07.25 19:35:02 | 0 | 38,600 |
02.07.25 19:05:01 | 0 | 38,400 |
02.07.25 18:24:06 | 0 | 38,400 |
02.07.25 17:40:11 | 0 | 38,400 |
02.07.25 17:18:12 | 0 | 38,200 |
02.07.25 16:16:06 | 0 | 38,400 |
02.07.25 16:03:01 | 0 | 38,600 |
02.07.25 15:36:25 | 0 | 38,800 |
02.07.25 14:05:07 | 0 | 38,400 |
02.07.25 13:14:06 | 0 | 38,600 |
02.07.25 12:12:19 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:02:18 | 0 | 38,600 |
02.07.25 10:10:22 | 0 | 38,600 |
02.07.25 09:20:28 | 0 | 38,400 |
02.07.25 08:09:21 | 0 | 38,400 |
01.07.25 21:48:23 | 0 | 38,600 |
01.07.25 20:21:03 | 0 | 38,400 |
01.07.25 19:35:03 | 0 | 38,200 |
01.07.25 19:05:06 | 0 | 38,200 |
01.07.25 18:24:06 | 0 | 38,600 |
01.07.25 17:40:11 | 0 | 38,600 |
01.07.25 17:18:08 | 0 | 38,600 |
01.07.25 16:16:09 | 0 | 38,000 |
01.07.25 16:03:06 | 0 | 38,200 |
01.07.25 15:36:25 | 0 | 38,200 |
01.07.25 14:05:06 | 0 | 37,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login