PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 0 | 44,200 |
16:03:04 | 0 | 44,400 |
15:36:22 | 0 | 44,800 |
14:05:06 | 0 | 44,200 |
13:14:07 | 0 | 44,200 |
12:12:17 | 0 | 44,200 |
11:02:15 | 0 | 44,600 |
10:10:23 | 0 | 44,800 |
09:20:30 | 0 | 44,800 |
08:19:45 | 0 | 44,800 |
21.05.25 21:48:23 | 0 | 44,800 |
21.05.25 20:21:07 | 0 | 45,000 |
21.05.25 19:35:06 | 0 | 45,000 |
21.05.25 19:05:07 | 0 | 45,000 |
21.05.25 18:24:06 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:40:10 | 0 | 44,800 |
21.05.25 17:18:12 | 0 | 44,800 |
21.05.25 16:16:06 | 0 | 44,800 |
21.05.25 16:03:02 | 0 | 44,800 |
21.05.25 15:36:21 | 0 | 44,800 |
21.05.25 14:05:09 | 0 | 44,600 |
21.05.25 13:14:06 | 0 | 44,400 |
21.05.25 12:12:18 | 0 | 44,600 |
21.05.25 11:02:16 | 0 | 44,600 |
21.05.25 10:10:22 | 0 | 44,600 |
21.05.25 09:20:26 | 0 | 45,000 |
21.05.25 08:15:38 | 0 | 45,000 |
20.05.25 21:48:24 | 0 | 45,200 |
20.05.25 20:21:07 | 0 | 45,600 |
20.05.25 19:35:06 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:05:06 | 0 | 45,600 |
20.05.25 18:24:06 | 0 | 45,200 |
20.05.25 17:40:11 | 0 | 45,200 |
20.05.25 17:18:07 | 0 | 45,400 |
20.05.25 16:16:06 | 0 | 45,000 |
20.05.25 16:03:06 | 0 | 45,200 |
20.05.25 15:36:28 | 0 | 44,800 |
20.05.25 14:05:01 | 0 | 43,200 |
20.05.25 13:14:08 | 0 | 43,200 |
20.05.25 12:12:21 | 0 | 43,000 |
20.05.25 11:02:13 | 0 | 43,000 |
20.05.25 10:10:22 | 0 | 43,000 |
20.05.25 09:20:26 | 0 | 43,000 |
20.05.25 08:08:35 | 0 | 43,000 |
19.05.25 21:48:19 | 0 | 43,200 |