PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:26 | 0 | 41,200 |
08:26:12 | 0 | 41,200 |
30.04.25 21:48:29 | 0 | 48,200 |
30.04.25 20:21:04 | 0 | 48,000 |
30.04.25 19:35:06 | 0 | 48,000 |
30.04.25 19:05:08 | 0 | 48,000 |
30.04.25 18:24:08 | 0 | 47,800 |
30.04.25 17:40:11 | 0 | 47,800 |
30.04.25 17:18:12 | 0 | 47,600 |
30.04.25 16:16:04 | 0 | 47,400 |
30.04.25 16:03:06 | 0 | 47,200 |
30.04.25 15:36:25 | 0 | 47,600 |
30.04.25 14:05:07 | 0 | 47,200 |
30.04.25 13:14:07 | 0 | 47,200 |
30.04.25 12:12:20 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:02:15 | 0 | 47,200 |
30.04.25 10:10:22 | 0 | 47,400 |
30.04.25 09:20:30 | 0 | 47,200 |
30.04.25 08:08:53 | 0 | 47,200 |
29.04.25 21:48:23 | 0 | 47,400 |
29.04.25 20:21:06 | 0 | 47,200 |
29.04.25 19:35:05 | 0 | 47,000 |
29.04.25 19:05:06 | 0 | 46,800 |
29.04.25 18:24:06 | 0 | 46,800 |
29.04.25 17:40:13 | 0 | 46,800 |
29.04.25 17:18:12 | 0 | 46,800 |
29.04.25 16:16:06 | 0 | 46,600 |
29.04.25 16:03:06 | 0 | 46,800 |
29.04.25 15:36:26 | 0 | 46,600 |
29.04.25 14:05:03 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:14:07 | 0 | 46,600 |
29.04.25 12:12:20 | 0 | 46,600 |
29.04.25 11:02:19 | 0 | 46,600 |
29.04.25 10:10:22 | 0 | 46,600 |
29.04.25 09:20:30 | 0 | 46,600 |
29.04.25 08:37:06 | 0 | 46,600 |
28.04.25 21:48:22 | 0 | 46,800 |
28.04.25 20:21:06 | 0 | 46,800 |
28.04.25 19:35:06 | 0 | 46,600 |
28.04.25 19:05:06 | 0 | 46,600 |
28.04.25 18:24:01 | 0 | 46,800 |
28.04.25 17:40:11 | 0 | 47,000 |
28.04.25 17:18:12 | 0 | 47,000 |
28.04.25 16:16:06 | 0 | 47,000 |
28.04.25 16:03:07 | 0 | 47,000 |