Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:43 | 100 | 11,0050 |
21:49:38 | 100 | 11,0000 |
21:49:36 | 100 | 11,0000 |
21:49:36 | 100 | 11,0000 |
21:49:36 | 100 | 11,0000 |
21:49:34 | 100 | 11,0050 |
21:49:34 | 100 | 11,0000 |
21:49:34 | 100 | 11,0000 |
21:49:31 | 100 | 11,0000 |
21:49:31 | 100 | 11,0000 |
21:49:31 | 600 | 11,0000 |
21:49:31 | 100 | 11,0050 |
21:49:31 | 700 | 11,0000 |
21:49:31 | 700 | 11,0000 |
21:49:30 | 100 | 11,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:29 | 200 | 11,0050 |
21:49:29 | 100 | 11,0050 |
21:49:25 | 100 | 11,0050 |
21:49:18 | 200 | 11,0050 |
21:49:17 | 200 | 11,0050 |
21:49:17 | 100 | 11,0050 |
21:49:14 | 100 | 11,0050 |
21:49:11 | 100 | 11,0050 |
21:49:09 | 175 | 11,0050 |
21:49:08 | 200 | 11,0050 |
21:49:08 | 122 | 11,0050 |
21:49:08 | 200 | 11,0050 |
21:49:08 | 100 | 11,0050 |
21:49:08 | 200 | 11,0050 |
21:49:08 | 100 | 11,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:08 | 100 | 11,0050 |
21:49:08 | 200 | 11,0050 |
21:49:08 | 100 | 11,0050 |
21:49:06 | 100 | 11,0050 |
21:49:06 | 300 | 11,0050 |
21:49:06 | 100 | 11,0050 |
21:49:06 | 100 | 11,0050 |
21:49:06 | 100 | 11,0050 |
21:49:06 | 100 | 11,0050 |
21:49:06 | 100 | 11,0050 |
21:49:06 | 160 | 11,0000 |
21:49:06 | 240 | 11,0050 |
21:49:05 | 200 | 11,0050 |
21:49:05 | 190 | 11,0001 |
21:49:01 | 200 | 11,0050 |