Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | 300 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 200 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 300 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 400 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | 100 | 10,9100 |
21:47:45 | 200 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 700 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 100 | 10,9100 |
21:47:45 | 200 | 10,9100 |
21:47:45 | 200 | 10,9100 |
21:47:45 | 800 | 10,9100 |
21:47:35 | 107 | 10,9050 |
21:47:30 | 100 | 10,9050 |
21:47:27 | 292 | 10,9050 |
21:47:26 | 100 | 10,9100 |
21:47:24 | 200 | 10,9050 |
21:47:24 | 100 | 10,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 967 | 10,9050 |
21:47:08 | 128 | 10,9050 |
21:47:08 | 400 | 10,9050 |
21:47:08 | 174 | 10,9050 |
21:47:08 | 100 | 10,9100 |
21:47:08 | 117 | 10,9100 |
21:47:08 | 100 | 10,9100 |
21:47:08 | 100 | 10,9100 |
21:47:08 | 100 | 10,9100 |
21:47:08 | 200 | 10,9100 |
21:47:08 | 200 | 10,9100 |
21:47:08 | 100 | 10,9100 |
21:47:08 | 100 | 10,9100 |
21:47:08 | 341 | 10,9100 |
21:47:08 | 100 | 10,9100 |