Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 100 | 11,0650 |
16:49:00 | 100 | 11,0650 |
16:49:00 | 100 | 11,0650 |
16:49:00 | 100 | 11,0650 |
16:49:00 | 100 | 11,0650 |
16:49:00 | 100 | 11,0650 |
16:49:00 | 100 | 11,0650 |
16:49:00 | 400 | 11,0650 |
16:49:00 | 10,36 Tsd. | 11,0600 |
16:49:00 | 100 | 11,0600 |
16:49:00 | 100 | 11,0600 |
16:49:00 | 100 | 11,0600 |
16:49:00 | 100 | 11,0600 |
16:49:00 | 900 | 11,0600 |
16:49:00 | 4,73 Tsd. | 11,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 1,14 Tsd. | 11,0600 |
16:49:00 | 1,04 Tsd. | 11,0600 |
16:49:00 | 100 | 11,0600 |
16:48:54 | 151 | 11,0550 |
16:48:53 | 100 | 11,0550 |
16:48:53 | 3,50 Tsd. | 11,0501 |
16:48:53 | 198 | 11,0550 |
16:48:53 | 198 | 11,0550 |
16:48:53 | 100 | 11,0550 |
16:48:44 | 100 | 11,0550 |
16:48:44 | 100 | 11,0550 |
16:48:36 | 100 | 11,0550 |
16:48:36 | 100 | 11,0500 |
16:48:36 | 100 | 11,0500 |
16:48:36 | 100 | 11,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | 333 | 11,0500 |
16:48:35 | 200 | 11,0500 |
16:48:35 | 200 | 11,0500 |
16:48:35 | 100 | 11,0500 |
16:48:35 | 100 | 11,0500 |
16:48:35 | 100 | 11,0550 |
16:48:35 | 124 | 11,0500 |
16:48:35 | 200 | 11,0500 |
16:48:35 | 200 | 11,0500 |
16:48:35 | 100 | 11,0500 |
16:48:35 | 112 | 11,0500 |
16:48:35 | 166 | 11,0500 |
16:48:35 | 100 | 11,0500 |
16:48:35 | 100 | 11,0500 |
16:48:35 | 134 | 11,0500 |