UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | - | 203,250 |
17:13:30 | - | 203,250 |
17:13:28 | - | 203,300 |
17:13:26 | - | 203,350 |
17:13:22 | - | 203,300 |
17:13:22 | - | 203,300 |
17:13:22 | - | 203,300 |
17:13:21 | - | 203,300 |
17:13:21 | - | 203,300 |
17:13:21 | - | 203,550 |
17:13:20 | - | 203,550 |
17:13:17 | - | 203,600 |
17:13:16 | - | 203,650 |
17:13:15 | - | 203,600 |
17:13:08 | - | 203,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | - | 203,650 |
17:13:06 | - | 203,650 |
17:13:06 | - | 203,600 |
17:11:09 | - | 203,650 |
17:11:09 | - | 203,650 |
17:11:08 | - | 203,650 |
17:10:42 | - | 203,650 |
17:10:33 | - | 203,650 |
17:10:33 | - | 203,650 |
17:10:32 | - | 203,650 |
17:10:29 | - | 203,500 |
17:10:27 | - | 203,450 |
17:10:27 | - | 203,500 |
17:09:24 | - | 203,450 |
17:09:24 | - | 203,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:21 | - | 203,450 |
17:09:19 | - | 203,450 |
17:08:07 | - | 203,450 |
17:07:48 | - | 203,550 |
17:07:47 | - | 203,400 |
17:07:24 | - | 203,250 |
17:07:24 | - | 203,250 |
17:05:04 | - | 203,250 |
17:04:42 | - | 203,250 |
17:03:58 | - | 203,200 |
17:03:56 | - | 203,100 |
17:03:54 | - | 203,150 |
17:03:03 | - | 203,150 |
17:02:51 | - | 203,100 |
17:02:50 | - | 203,100 |