PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:40 | - | 152,060 |
| 07:20:39 | - | 152,080 |
| 07:20:35 | - | 152,060 |
| 07:20:32 | - | 152,060 |
| 07:20:27 | - | 152,060 |
| 07:20:26 | - | 152,060 |
| 07:20:25 | - | 152,060 |
| 07:20:22 | - | 152,060 |
| 07:20:20 | - | 152,060 |
| 07:20:17 | - | 152,060 |
| 07:19:53 | - | 152,060 |
| 07:19:50 | - | 152,060 |
| 07:19:36 | - | 152,060 |
| 07:19:35 | - | 152,080 |
| 07:19:24 | - | 152,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:21 | - | 152,060 |
| 07:19:20 | - | 152,060 |
| 07:19:19 | - | 152,060 |
| 07:19:18 | - | 152,060 |
| 07:19:16 | - | 152,060 |
| 07:19:15 | - | 152,060 |
| 07:19:14 | - | 152,060 |
| 07:19:13 | - | 152,060 |
| 07:19:12 | - | 152,040 |
| 07:19:10 | - | 152,060 |
| 07:19:08 | - | 152,040 |
| 07:19:05 | - | 152,060 |
| 07:18:43 | - | 152,040 |
| 07:18:42 | - | 152,060 |
| 07:18:41 | - | 152,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:13 | - | 152,060 |
| 07:18:12 | - | 152,040 |
| 07:18:01 | - | 152,060 |
| 07:17:59 | - | 152,080 |
| 07:17:53 | - | 152,060 |
| 07:17:51 | - | 152,040 |
| 07:17:32 | - | 152,060 |
| 07:17:28 | - | 152,040 |
| 07:17:27 | - | 152,060 |
| 07:17:26 | - | 152,040 |
| 07:16:52 | - | 152,060 |
| 07:16:51 | - | 152,060 |
| 07:16:50 | - | 152,080 |
| 07:16:40 | - | 152,060 |
| 07:16:31 | - | 152,100 |