PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:53 | - | 152,060 |
| 07:24:50 | - | 152,080 |
| 07:24:32 | - | 152,060 |
| 07:24:27 | - | 152,080 |
| 07:24:23 | - | 152,080 |
| 07:24:20 | - | 152,060 |
| 07:24:01 | - | 152,080 |
| 07:23:50 | - | 152,080 |
| 07:23:49 | - | 152,080 |
| 07:23:47 | - | 152,080 |
| 07:23:41 | - | 152,080 |
| 07:23:40 | - | 152,080 |
| 07:23:30 | - | 152,080 |
| 07:23:29 | - | 152,040 |
| 07:23:26 | - | 152,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:23 | - | 152,060 |
| 07:23:22 | - | 152,080 |
| 07:23:21 | - | 152,060 |
| 07:23:19 | - | 152,040 |
| 07:23:10 | - | 152,060 |
| 07:23:09 | - | 152,060 |
| 07:22:41 | - | 152,060 |
| 07:22:39 | - | 152,080 |
| 07:22:37 | - | 152,060 |
| 07:22:23 | - | 152,060 |
| 07:22:21 | - | 152,060 |
| 07:22:19 | - | 152,040 |
| 07:22:07 | - | 152,060 |
| 07:22:05 | - | 152,080 |
| 07:21:56 | - | 152,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:54 | - | 152,080 |
| 07:21:53 | - | 152,060 |
| 07:21:52 | - | 152,060 |
| 07:21:51 | - | 152,060 |
| 07:21:38 | - | 152,060 |
| 07:21:36 | - | 152,060 |
| 07:21:27 | - | 152,060 |
| 07:21:18 | - | 152,060 |
| 07:21:13 | - | 152,080 |
| 07:21:00 | - | 152,060 |
| 07:20:59 | - | 152,060 |
| 07:20:52 | - | 152,060 |
| 07:20:50 | - | 152,040 |
| 07:20:47 | - | 152,060 |
| 07:20:41 | - | 152,060 |