PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:25 | - | 152,000 |
| 07:30:22 | - | 152,020 |
| 07:29:18 | - | 152,020 |
| 07:29:13 | - | 152,040 |
| 07:29:03 | - | 152,020 |
| 07:29:00 | - | 152,020 |
| 07:28:59 | - | 152,080 |
| 07:28:57 | - | 152,080 |
| 07:28:28 | - | 152,080 |
| 07:28:22 | - | 152,080 |
| 07:28:13 | - | 152,080 |
| 07:28:12 | - | 152,100 |
| 07:28:05 | - | 152,080 |
| 07:28:03 | - | 152,080 |
| 07:27:53 | - | 152,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:42 | - | 152,080 |
| 07:27:40 | - | 152,080 |
| 07:27:36 | - | 152,080 |
| 07:27:30 | - | 152,080 |
| 07:27:28 | - | 152,080 |
| 07:27:22 | - | 152,080 |
| 07:27:21 | - | 152,080 |
| 07:27:18 | - | 152,080 |
| 07:27:09 | - | 152,080 |
| 07:27:07 | - | 152,080 |
| 07:26:57 | - | 152,080 |
| 07:26:55 | - | 152,080 |
| 07:26:42 | - | 152,080 |
| 07:26:41 | - | 152,060 |
| 07:26:37 | - | 152,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:34 | - | 152,060 |
| 07:26:21 | - | 152,080 |
| 07:26:20 | - | 152,080 |
| 07:26:08 | - | 152,080 |
| 07:26:02 | - | 152,060 |
| 07:25:33 | - | 152,060 |
| 07:25:30 | - | 152,080 |
| 07:25:28 | - | 152,060 |
| 07:25:26 | - | 152,080 |
| 07:25:18 | - | 152,060 |
| 07:25:16 | - | 152,080 |
| 07:25:05 | - | 152,060 |
| 07:25:01 | - | 152,080 |
| 07:24:58 | - | 152,060 |
| 07:24:56 | - | 152,080 |