TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:16:27 | - | 8,592 |
16.05.25 14:16:23 | - | 8,588 |
16.05.25 14:16:20 | - | 8,590 |
16.05.25 14:16:14 | - | 8,590 |
16.05.25 14:16:11 | - | 8,588 |
16.05.25 14:15:49 | - | 8,590 |
16.05.25 14:15:24 | - | 8,590 |
16.05.25 14:15:13 | - | 8,592 |
16.05.25 14:15:06 | - | 8,592 |
16.05.25 14:15:04 | - | 8,594 |
16.05.25 14:15:03 | - | 8,594 |
16.05.25 14:12:46 | - | 8,596 |
16.05.25 14:12:36 | - | 8,594 |
16.05.25 14:12:23 | - | 8,596 |
16.05.25 14:12:03 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:12:02 | - | 8,594 |
16.05.25 14:11:15 | - | 8,596 |
16.05.25 14:11:12 | - | 8,594 |
16.05.25 14:11:12 | - | 8,596 |
16.05.25 14:11:10 | - | 8,594 |
16.05.25 14:11:01 | - | 8,596 |
16.05.25 14:10:40 | - | 8,598 |
16.05.25 14:10:12 | - | 8,600 |
16.05.25 14:09:49 | - | 8,598 |
16.05.25 14:09:44 | - | 8,594 |
16.05.25 14:09:43 | - | 8,594 |
16.05.25 14:09:24 | - | 8,598 |
16.05.25 14:08:42 | - | 8,600 |
16.05.25 14:08:38 | - | 8,600 |
16.05.25 14:08:37 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:08:32 | - | 8,600 |
16.05.25 14:08:32 | - | 8,600 |
16.05.25 14:08:11 | - | 8,598 |
16.05.25 14:07:32 | - | 8,600 |
16.05.25 14:05:59 | - | 8,602 |
16.05.25 14:04:55 | - | 8,602 |
16.05.25 14:04:55 | - | 8,604 |
16.05.25 14:03:02 | - | 8,604 |
16.05.25 14:02:49 | - | 8,606 |
16.05.25 14:02:28 | - | 8,604 |
16.05.25 14:02:04 | - | 8,604 |
16.05.25 14:02:02 | - | 8,600 |
16.05.25 14:01:48 | - | 8,602 |
16.05.25 14:01:46 | - | 8,602 |
16.05.25 14:01:42 | - | 8,604 |