TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:05 | - | 8,548 |
16.05.25 15:00:03 | - | 8,548 |
16.05.25 15:00:01 | - | 8,548 |
16.05.25 14:59:59 | - | 8,550 |
16.05.25 14:59:28 | - | 8,550 |
16.05.25 14:59:10 | - | 8,552 |
16.05.25 14:59:10 | - | 8,550 |
16.05.25 14:59:07 | - | 8,550 |
16.05.25 14:59:01 | - | 8,548 |
16.05.25 14:58:52 | - | 8,550 |
16.05.25 14:58:44 | - | 8,548 |
16.05.25 14:58:42 | - | 8,548 |
16.05.25 14:58:41 | - | 8,550 |
16.05.25 14:58:40 | - | 8,550 |
16.05.25 14:58:32 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:58:29 | - | 8,546 |
16.05.25 14:58:14 | - | 8,542 |
16.05.25 14:57:44 | - | 8,544 |
16.05.25 14:57:43 | - | 8,546 |
16.05.25 14:57:25 | - | 8,550 |
16.05.25 14:57:05 | - | 8,552 |
16.05.25 14:57:04 | - | 8,554 |
16.05.25 14:56:59 | - | 8,552 |
16.05.25 14:56:54 | - | 8,554 |
16.05.25 14:55:42 | - | 8,554 |
16.05.25 14:55:36 | - | 8,556 |
16.05.25 14:55:21 | - | 8,554 |
16.05.25 14:55:18 | - | 8,552 |
16.05.25 14:55:17 | - | 8,552 |
16.05.25 14:55:06 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:55:05 | - | 8,554 |
16.05.25 14:55:04 | - | 8,554 |
16.05.25 14:55:01 | - | 8,552 |
16.05.25 14:54:21 | - | 8,550 |
16.05.25 14:54:11 | - | 8,552 |
16.05.25 14:54:01 | - | 8,554 |
16.05.25 14:53:53 | - | 8,552 |
16.05.25 14:53:49 | - | 8,552 |
16.05.25 14:53:39 | - | 8,550 |
16.05.25 14:53:38 | - | 8,552 |
16.05.25 14:53:35 | - | 8,552 |
16.05.25 14:53:34 | - | 8,552 |
16.05.25 14:53:22 | - | 8,552 |
16.05.25 14:53:22 | - | 8,552 |
16.05.25 14:53:19 | - | 8,554 |