TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:29:15 | - | 8,612 |
16.05.25 12:29:10 | - | 8,612 |
16.05.25 12:29:08 | - | 8,616 |
16.05.25 12:28:17 | - | 8,618 |
16.05.25 12:27:36 | - | 8,618 |
16.05.25 12:27:04 | - | 8,616 |
16.05.25 12:25:43 | - | 8,616 |
16.05.25 12:25:03 | - | 8,616 |
16.05.25 12:24:38 | - | 8,618 |
16.05.25 12:24:37 | - | 8,620 |
16.05.25 12:24:01 | - | 8,616 |
16.05.25 12:23:57 | - | 8,618 |
16.05.25 12:23:46 | - | 8,616 |
16.05.25 12:23:39 | - | 8,618 |
16.05.25 12:23:18 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:22:41 | - | 8,622 |
16.05.25 12:22:03 | - | 8,620 |
16.05.25 12:22:01 | - | 8,620 |
16.05.25 12:21:59 | - | 8,620 |
16.05.25 12:21:53 | - | 8,620 |
16.05.25 12:21:49 | - | 8,620 |
16.05.25 12:21:47 | - | 8,620 |
16.05.25 12:21:46 | - | 8,620 |
16.05.25 12:21:42 | - | 8,620 |
16.05.25 12:21:39 | - | 8,620 |
16.05.25 12:21:38 | - | 8,618 |
16.05.25 12:21:37 | - | 8,620 |
16.05.25 12:21:36 | - | 8,620 |
16.05.25 12:21:36 | - | 8,622 |
16.05.25 12:21:35 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:21:26 | - | 8,620 |
16.05.25 12:21:25 | - | 8,620 |
16.05.25 12:21:22 | - | 8,620 |
16.05.25 12:21:21 | - | 8,622 |
16.05.25 12:20:17 | - | 8,620 |
16.05.25 12:20:15 | - | 8,620 |
16.05.25 12:20:01 | - | 8,622 |
16.05.25 12:20:00 | - | 8,622 |
16.05.25 12:19:59 | - | 8,622 |
16.05.25 12:19:51 | - | 8,622 |
16.05.25 12:19:36 | - | 8,622 |
16.05.25 12:19:30 | - | 8,620 |
16.05.25 12:19:13 | - | 8,620 |
16.05.25 12:19:01 | - | 8,622 |
16.05.25 12:18:52 | - | 8,624 |