TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:37 | 0 | 7,480 |
13:43:19 | 0 | 7,480 |
13:13:12 | 0 | 7,480 |
12:43:55 | 0 | 7,482 |
12:14:09 | 0 | 7,480 |
11:43:59 | 0 | 7,502 |
11:13:59 | 0 | 7,502 |
10:43:27 | 0 | 7,480 |
10:13:17 | 0 | 7,490 |
09:43:03 | 0 | 7,490 |
09:14:04 | 0 | 7,490 |
09:00:21 | 25 | 7,500 |
08:00:11 | 0 | 7,500 |
17.06.24 21:43:48 | 0 | 7,500 |
17.06.24 21:14:31 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:43:32 | 0 | 7,538 |
17.06.24 20:13:48 | 0 | 7,538 |
17.06.24 19:43:54 | 0 | 7,538 |
17.06.24 19:40:23 | 10 | 7,538 |
17.06.24 19:13:27 | 0 | 7,458 |
17.06.24 18:43:53 | 0 | 7,458 |
17.06.24 18:14:02 | 0 | 7,458 |
17.06.24 17:43:07 | 0 | 7,458 |
17.06.24 17:13:48 | 0 | 7,458 |
17.06.24 16:44:03 | 0 | 7,444 |
17.06.24 16:13:36 | 0 | 7,444 |
17.06.24 15:49:54 | 68 | 7,450 |
17.06.24 15:44:11 | 0 | 7,442 |
17.06.24 15:19:46 | 10 | 7,444 |
17.06.24 15:14:28 | 0 | 7,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:43:55 | 0 | 7,396 |
17.06.24 14:14:14 | 0 | 7,404 |
17.06.24 13:44:15 | 0 | 7,404 |
17.06.24 13:13:55 | 0 | 7,414 |
17.06.24 13:02:34 | 40 | 7,414 |
17.06.24 12:43:34 | 0 | 7,390 |
17.06.24 12:26:22 | 7 | 7,390 |
17.06.24 12:17:59 | 35 | 7,378 |
17.06.24 12:17:53 | 2 | 7,400 |
17.06.24 12:13:02 | 0 | 7,400 |
17.06.24 11:43:25 | 0 | 7,442 |
17.06.24 11:13:56 | 0 | 7,454 |
17.06.24 10:48:35 | 46 | 7,460 |
17.06.24 10:44:31 | 0 | 7,460 |
17.06.24 10:14:29 | 0 | 7,486 |