TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:31 | 0 | 8,740 |
30.04.25 08:04:27 | 0 | 8,632 |
29.04.25 08:10:04 | 0 | 8,586 |
28.04.25 08:53:16 | 0 | 8,586 |
25.04.25 08:39:05 | 100 | 8,594 |
25.04.25 08:13:55 | 0 | 8,512 |
24.04.25 08:14:14 | 0 | 8,484 |
23.04.25 08:09:37 | 0 | 8,610 |
22.04.25 08:15:54 | 0 | 8,402 |
17.04.25 08:02:19 | 0 | 8,402 |
16.04.25 08:04:56 | 0 | 8,250 |
15.04.25 13:04:10 | 500 | 8,212 |
15.04.25 08:04:21 | 0 | 8,160 |
14.04.25 08:04:40 | 0 | 8,160 |
11.04.25 08:11:46 | 0 | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:30 | 0 | 7,948 |
09.04.25 08:17:11 | 0 | 7,948 |
08.04.25 17:45:43 | 1,50 Tsd. | 8,036 |
08.04.25 17:45:40 | 1 | 8,032 |
08.04.25 08:15:27 | 0 | 7,890 |
07.04.25 09:12:27 | 0 | 7,988 |
Keine Daten verfügbar