TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:34:54 | - | 8,950 |
23.05.25 22:18:01 | - | 8,950 |
23.05.25 22:11:25 | - | 8,950 |
23.05.25 22:00:06 | - | 8,950 |
23.05.25 21:55:37 | - | 8,946 |
23.05.25 21:50:25 | - | 8,946 |
23.05.25 21:45:20 | - | 8,948 |
23.05.25 21:39:40 | - | 8,946 |
23.05.25 21:32:07 | - | 8,944 |
23.05.25 21:23:47 | - | 8,946 |
23.05.25 21:18:13 | - | 8,946 |
23.05.25 21:11:38 | - | 8,952 |
23.05.25 21:01:28 | - | 8,946 |
23.05.25 20:45:34 | - | 8,950 |
23.05.25 20:39:41 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:22 | - | 8,958 |
23.05.25 20:20:39 | - | 8,950 |
23.05.25 20:19:45 | - | 8,942 |
23.05.25 20:19:04 | - | 8,950 |
23.05.25 20:12:25 | - | 8,948 |
23.05.25 20:12:24 | - | 8,932 |
23.05.25 20:12:22 | - | 9,006 |
23.05.25 20:12:20 | - | 9,016 |
23.05.25 20:11:47 | - | 8,942 |
23.05.25 19:53:32 | - | 8,948 |
23.05.25 19:37:45 | - | 8,948 |
23.05.25 19:30:31 | - | 8,948 |
23.05.25 19:09:23 | - | 8,948 |
23.05.25 18:26:34 | - | 8,946 |
23.05.25 17:54:58 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:47 | - | 8,948 |
23.05.25 17:35:42 | - | 8,950 |
23.05.25 17:35:23 | - | 8,960 |
23.05.25 17:35:14 | - | 8,968 |
23.05.25 17:31:02 | - | 8,948 |
23.05.25 17:30:08 | - | 8,962 |
23.05.25 17:29:47 | - | 8,964 |
23.05.25 17:29:35 | - | 8,962 |
23.05.25 17:29:34 | - | 8,960 |
23.05.25 17:29:26 | - | 8,962 |
23.05.25 17:29:24 | - | 8,962 |
23.05.25 17:29:19 | - | 8,964 |
23.05.25 17:29:14 | - | 8,962 |
23.05.25 17:28:46 | - | 8,964 |
23.05.25 17:28:44 | - | 8,964 |