TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:40:07 | - | 8,612 |
16.05.25 13:39:49 | - | 8,610 |
16.05.25 13:39:49 | - | 8,608 |
16.05.25 13:39:03 | - | 8,610 |
16.05.25 13:39:03 | - | 8,610 |
16.05.25 13:39:02 | - | 8,610 |
16.05.25 13:39:01 | - | 8,610 |
16.05.25 13:38:43 | - | 8,610 |
16.05.25 13:38:42 | - | 8,612 |
16.05.25 13:38:15 | - | 8,610 |
16.05.25 13:38:11 | - | 8,608 |
16.05.25 13:38:10 | - | 8,610 |
16.05.25 13:38:06 | - | 8,608 |
16.05.25 13:38:00 | - | 8,608 |
16.05.25 13:37:41 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:36:48 | - | 8,610 |
16.05.25 13:36:04 | - | 8,610 |
16.05.25 13:35:51 | - | 8,608 |
16.05.25 13:35:50 | - | 8,610 |
16.05.25 13:35:49 | - | 8,608 |
16.05.25 13:35:42 | - | 8,610 |
16.05.25 13:35:03 | - | 8,608 |
16.05.25 13:34:25 | - | 8,610 |
16.05.25 13:34:01 | - | 8,610 |
16.05.25 13:33:28 | - | 8,610 |
16.05.25 13:32:46 | - | 8,610 |
16.05.25 13:32:05 | - | 8,612 |
16.05.25 13:30:58 | - | 8,610 |
16.05.25 13:30:49 | - | 8,612 |
16.05.25 13:30:47 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:34 | - | 8,612 |
16.05.25 13:30:26 | - | 8,612 |
16.05.25 13:30:09 | - | 8,614 |
16.05.25 13:28:57 | - | 8,612 |
16.05.25 13:28:55 | - | 8,614 |
16.05.25 13:27:44 | - | 8,612 |
16.05.25 13:27:43 | - | 8,614 |
16.05.25 13:27:42 | - | 8,612 |
16.05.25 13:27:40 | - | 8,612 |
16.05.25 13:27:27 | - | 8,610 |
16.05.25 13:27:26 | - | 8,610 |
16.05.25 13:27:12 | - | 8,610 |
16.05.25 13:27:10 | - | 8,608 |
16.05.25 13:26:58 | - | 8,610 |
16.05.25 13:26:25 | - | 8,608 |