TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:01:42 | - | 8,606 |
16.05.25 14:01:40 | - | 8,600 |
16.05.25 14:01:06 | - | 8,602 |
16.05.25 14:01:04 | - | 8,602 |
16.05.25 14:00:20 | - | 8,602 |
16.05.25 14:00:01 | - | 8,602 |
16.05.25 13:59:54 | - | 8,604 |
16.05.25 13:59:38 | - | 8,602 |
16.05.25 13:59:34 | - | 8,604 |
16.05.25 13:58:53 | - | 8,610 |
16.05.25 13:58:43 | - | 8,610 |
16.05.25 13:58:42 | - | 8,610 |
16.05.25 13:58:34 | - | 8,610 |
16.05.25 13:58:20 | - | 8,610 |
16.05.25 13:58:02 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:57:57 | - | 8,610 |
16.05.25 13:57:43 | - | 8,610 |
16.05.25 13:57:38 | - | 8,610 |
16.05.25 13:57:36 | - | 8,610 |
16.05.25 13:57:31 | - | 8,610 |
16.05.25 13:57:27 | - | 8,610 |
16.05.25 13:57:25 | - | 8,610 |
16.05.25 13:57:16 | - | 8,612 |
16.05.25 13:57:14 | - | 8,610 |
16.05.25 13:57:09 | - | 8,614 |
16.05.25 13:57:08 | - | 8,612 |
16.05.25 13:57:07 | - | 8,614 |
16.05.25 13:57:05 | - | 8,612 |
16.05.25 13:56:02 | - | 8,610 |
16.05.25 13:55:04 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:55:02 | - | 8,608 |
16.05.25 13:55:01 | - | 8,608 |
16.05.25 13:54:56 | - | 8,610 |
16.05.25 13:54:21 | - | 8,610 |
16.05.25 13:54:18 | - | 8,608 |
16.05.25 13:54:17 | - | 8,610 |
16.05.25 13:52:35 | - | 8,610 |
16.05.25 13:52:26 | - | 8,610 |
16.05.25 13:52:24 | - | 8,610 |
16.05.25 13:52:23 | - | 8,610 |
16.05.25 13:52:22 | - | 8,610 |
16.05.25 13:51:41 | - | 8,610 |
16.05.25 13:51:02 | - | 8,608 |
16.05.25 13:50:55 | - | 8,606 |
16.05.25 13:50:35 | - | 8,608 |