TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:50:30 | - | 8,610 |
16.05.25 13:49:59 | - | 8,608 |
16.05.25 13:48:01 | - | 8,610 |
16.05.25 13:47:40 | - | 8,614 |
16.05.25 13:46:47 | - | 8,612 |
16.05.25 13:46:45 | - | 8,610 |
16.05.25 13:46:31 | - | 8,612 |
16.05.25 13:46:10 | - | 8,608 |
16.05.25 13:46:08 | - | 8,608 |
16.05.25 13:46:04 | - | 8,608 |
16.05.25 13:46:02 | - | 8,608 |
16.05.25 13:45:07 | - | 8,608 |
16.05.25 13:45:05 | - | 8,610 |
16.05.25 13:45:04 | - | 8,612 |
16.05.25 13:44:51 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:43:49 | - | 8,612 |
16.05.25 13:43:41 | - | 8,610 |
16.05.25 13:43:39 | - | 8,612 |
16.05.25 13:43:37 | - | 8,610 |
16.05.25 13:43:34 | - | 8,612 |
16.05.25 13:43:27 | - | 8,614 |
16.05.25 13:43:21 | - | 8,612 |
16.05.25 13:43:12 | - | 8,612 |
16.05.25 13:43:11 | - | 8,612 |
16.05.25 13:43:03 | - | 8,610 |
16.05.25 13:41:58 | - | 8,608 |
16.05.25 13:41:38 | - | 8,612 |
16.05.25 13:40:55 | - | 8,614 |
16.05.25 13:40:52 | - | 8,614 |
16.05.25 13:40:39 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:40:38 | - | 8,612 |
16.05.25 13:40:18 | - | 8,612 |
16.05.25 13:40:16 | - | 8,612 |
16.05.25 13:40:09 | - | 8,612 |
16.05.25 13:40:09 | - | 8,614 |
16.05.25 13:40:07 | - | 8,612 |
16.05.25 13:39:49 | - | 8,610 |
16.05.25 13:39:49 | - | 8,608 |
16.05.25 13:39:03 | - | 8,610 |
16.05.25 13:39:03 | - | 8,610 |
16.05.25 13:39:02 | - | 8,610 |
16.05.25 13:39:01 | - | 8,610 |
16.05.25 13:38:43 | - | 8,610 |
16.05.25 13:38:42 | - | 8,612 |
16.05.25 13:38:15 | - | 8,610 |