TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:17:24 | - | 8,606 |
16.05.25 11:17:06 | - | 8,604 |
16.05.25 11:16:52 | - | 8,606 |
16.05.25 11:16:37 | - | 8,602 |
16.05.25 11:16:36 | - | 8,600 |
16.05.25 11:16:03 | - | 8,602 |
16.05.25 11:16:03 | - | 8,600 |
16.05.25 11:16:02 | - | 8,602 |
16.05.25 11:15:59 | - | 8,604 |
16.05.25 11:15:52 | - | 8,608 |
16.05.25 11:15:50 | - | 8,608 |
16.05.25 11:15:49 | - | 8,608 |
16.05.25 11:15:44 | - | 8,604 |
16.05.25 11:15:25 | - | 8,606 |
16.05.25 11:15:03 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:15:02 | - | 8,604 |
16.05.25 11:14:53 | - | 8,606 |
16.05.25 11:14:37 | - | 8,604 |
16.05.25 11:14:36 | - | 8,604 |
16.05.25 11:14:35 | - | 8,604 |
16.05.25 11:14:34 | - | 8,604 |
16.05.25 11:14:27 | - | 8,604 |
16.05.25 11:14:04 | - | 8,604 |
16.05.25 11:14:02 | - | 8,604 |
16.05.25 11:13:46 | - | 8,604 |
16.05.25 11:13:22 | - | 8,602 |
16.05.25 11:13:21 | - | 8,602 |
16.05.25 11:13:18 | - | 8,602 |
16.05.25 11:13:17 | - | 8,604 |
16.05.25 11:12:08 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:12:07 | - | 8,602 |
16.05.25 11:11:55 | - | 8,604 |
16.05.25 11:11:53 | - | 8,602 |
16.05.25 11:11:29 | - | 8,604 |
16.05.25 11:11:27 | - | 8,602 |
16.05.25 11:11:22 | - | 8,604 |
16.05.25 11:11:16 | - | 8,604 |
16.05.25 11:11:09 | - | 8,606 |
16.05.25 11:11:06 | - | 8,604 |
16.05.25 11:11:05 | - | 8,606 |
16.05.25 11:11:02 | - | 8,606 |
16.05.25 11:10:32 | - | 8,604 |
16.05.25 11:10:31 | - | 8,606 |
16.05.25 11:10:18 | - | 8,608 |
16.05.25 11:10:17 | - | 8,608 |