Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:11:43 | 525 | 173,25 |
20.05.25 14:11:43 | 10 | 173,20 |
20.05.25 14:11:43 | 203 | 173,15 |
20.05.25 14:11:22 | 93 | 173,20 |
20.05.25 14:11:22 | 18 | 173,20 |
20.05.25 14:10:48 | 58 | 173,20 |
20.05.25 14:08:39 | 229 | 173,00 |
20.05.25 14:08:39 | 43 | 173,00 |
20.05.25 14:08:39 | 29 | 173,00 |
20.05.25 14:08:39 | 200 | 173,00 |
20.05.25 14:08:39 | 500 | 173,00 |
20.05.25 14:08:39 | 50 | 173,00 |
20.05.25 14:08:39 | 377 | 173,00 |
20.05.25 14:08:39 | 435 | 173,00 |
20.05.25 14:08:28 | 100 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:08:28 | 76 | 172,80 |
20.05.25 14:07:33 | 84 | 172,90 |
20.05.25 14:07:33 | 123 | 172,90 |
20.05.25 14:07:31 | 496 | 172,85 |
20.05.25 14:07:31 | 673 | 172,85 |
20.05.25 14:07:31 | 77 | 172,85 |
20.05.25 14:06:34 | 124 | 172,95 |
20.05.25 14:05:35 | 600 | 172,90 |
20.05.25 14:05:35 | 10 | 172,90 |
20.05.25 14:05:35 | 500 | 172,85 |
20.05.25 14:05:18 | 1 | 172,80 |
20.05.25 14:00:08 | 56 | 172,70 |
20.05.25 14:00:08 | 1 | 172,70 |
20.05.25 13:57:12 | 90 | 172,55 |
20.05.25 13:56:48 | 119 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:56:48 | 55 | 172,70 |
20.05.25 13:56:48 | 199 | 172,70 |
20.05.25 13:56:48 | 199 | 172,70 |
20.05.25 13:56:48 | 199 | 172,70 |
20.05.25 13:56:48 | 63 | 172,65 |
20.05.25 13:56:48 | 20 | 172,70 |
20.05.25 13:56:48 | 179 | 172,70 |
20.05.25 13:56:48 | 199 | 172,70 |
20.05.25 13:56:48 | 180 | 172,70 |
20.05.25 13:56:48 | 19 | 172,70 |
20.05.25 13:55:32 | 20 | 172,85 |
20.05.25 13:55:32 | 55 | 172,85 |
20.05.25 13:55:32 | 100 | 172,85 |
20.05.25 13:53:37 | 25 | 172,65 |
20.05.25 13:53:37 | 84 | 172,65 |