Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:41:58 | 85 | 173,20 |
21.05.25 16:41:58 | 4 | 173,20 |
21.05.25 16:41:50 | 55 | 173,20 |
21.05.25 16:41:37 | 94 | 173,25 |
21.05.25 16:41:37 | 226 | 173,25 |
21.05.25 16:41:37 | 54 | 173,25 |
21.05.25 16:41:37 | 204 | 173,25 |
21.05.25 16:41:37 | 20 | 173,25 |
21.05.25 16:41:37 | 106 | 173,30 |
21.05.25 16:41:37 | 56 | 173,30 |
21.05.25 16:41:37 | 196 | 173,30 |
21.05.25 16:41:10 | 63 | 173,35 |
21.05.25 16:41:10 | 49 | 173,35 |
21.05.25 16:41:10 | 111 | 173,30 |
21.05.25 16:40:22 | 16 | 173,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:40:22 | 116 | 173,25 |
21.05.25 16:40:22 | 57 | 173,25 |
21.05.25 16:40:22 | 46 | 173,25 |
21.05.25 16:38:51 | 114 | 173,20 |
21.05.25 16:38:51 | 58 | 173,20 |
21.05.25 16:38:48 | 52 | 173,15 |
21.05.25 16:38:48 | 198 | 173,15 |
21.05.25 16:38:48 | 135 | 173,15 |
21.05.25 16:38:48 | 65 | 173,15 |
21.05.25 16:37:59 | 500 | 173,15 |
21.05.25 16:37:39 | 60 | 173,15 |
21.05.25 16:37:28 | 4 | 173,15 |
21.05.25 16:37:28 | 58 | 173,15 |
21.05.25 16:37:28 | 115 | 173,15 |
21.05.25 16:37:05 | 124 | 173,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:37:05 | 581 | 173,10 |
21.05.25 16:37:05 | 98 | 173,10 |
21.05.25 16:37:05 | 189 | 173,15 |
21.05.25 16:37:05 | 100 | 173,15 |
21.05.25 16:37:05 | 44 | 173,15 |
21.05.25 16:37:05 | 50 | 173,15 |
21.05.25 16:37:05 | 58 | 173,15 |
21.05.25 16:35:52 | 55 | 173,05 |
21.05.25 16:35:33 | 230 | 173,00 |
21.05.25 16:35:33 | 20 | 173,00 |
21.05.25 16:35:33 | 76 | 173,00 |
21.05.25 16:35:27 | 166 | 172,95 |
21.05.25 16:35:27 | 16 | 172,95 |
21.05.25 16:35:27 | 55 | 172,95 |
21.05.25 16:35:27 | 48 | 172,95 |