RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:57:24 | - | 240,100 |
23.05.25 19:57:23 | - | 240,050 |
23.05.25 19:56:58 | - | 240,050 |
23.05.25 19:56:38 | - | 240,100 |
23.05.25 19:56:31 | - | 240,050 |
23.05.25 19:54:56 | - | 240,350 |
23.05.25 19:54:38 | - | 240,350 |
23.05.25 19:54:37 | - | 240,250 |
23.05.25 19:54:19 | - | 240,350 |
23.05.25 19:54:18 | - | 240,400 |
23.05.25 19:53:55 | - | 240,300 |
23.05.25 19:53:53 | - | 240,300 |
23.05.25 19:53:52 | - | 240,300 |
23.05.25 19:53:51 | - | 240,300 |
23.05.25 19:53:48 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:53:39 | - | 240,350 |
23.05.25 19:53:38 | - | 240,300 |
23.05.25 19:53:31 | - | 240,350 |
23.05.25 19:53:19 | - | 240,350 |
23.05.25 19:53:18 | - | 240,300 |
23.05.25 19:52:26 | - | 240,300 |
23.05.25 19:52:03 | - | 240,250 |
23.05.25 19:50:29 | - | 240,250 |
23.05.25 19:50:17 | - | 240,250 |
23.05.25 19:50:17 | - | 240,250 |
23.05.25 19:50:14 | - | 240,300 |
23.05.25 19:50:08 | - | 240,250 |
23.05.25 19:49:55 | - | 240,400 |
23.05.25 19:49:53 | - | 240,600 |
23.05.25 19:48:57 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:47:55 | - | 240,300 |
23.05.25 19:47:54 | - | 240,300 |
23.05.25 19:47:43 | - | 240,300 |
23.05.25 19:47:14 | - | 240,350 |
23.05.25 19:46:59 | - | 240,500 |
23.05.25 19:46:01 | - | 240,450 |
23.05.25 19:45:55 | - | 240,500 |
23.05.25 19:45:50 | - | 240,450 |
23.05.25 19:45:47 | - | 240,500 |
23.05.25 19:45:16 | - | 240,450 |
23.05.25 19:44:34 | - | 240,500 |
23.05.25 19:43:44 | - | 240,500 |
23.05.25 19:43:41 | - | 240,450 |
23.05.25 19:43:13 | - | 240,500 |
23.05.25 19:43:11 | - | 240,550 |